Cap Mercato $2.14T
2.77%
Volume 24o $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di WagyuSwap (WAG), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di WagyuSwap (WAG) in Dollaro USD. Questa tabella mostra 1,719 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | $2,393 |
| May-22 2026 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | $2,393 |
| May-21 2026 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | $2,393 |
| May-20 2026 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | $2,393 |
| May-19 2026 | $0.00004418 | $0.00004418 | $0.00004529 | $0.00004529 | - | $2,393 |
| May-18 2026 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | $2,454 |
| May-17 2026 | $0.00004529 | $0.00004529 | $0.0000459 | $0.0000459 | - | $2,454 |
| May-16 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | $2,486 |
| May-15 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | $2,486 |
| May-14 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | $2,486 |
| May-13 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | $2,486 |
| May-12 2026 | $0.0000459 | $0.00004516 | $0.00004687 | $0.00004687 | - | $2,486 |
| May-11 2026 | $0.00004723 | $0.00004679 | $0.00004914 | $0.00004914 | - | $2,558 |
| May-10 2026 | $0.00004857 | $0.0000471 | $0.00004857 | $0.0000471 | $97 | $2,631 |
| May-09 2026 | $0.0000471 | $0.00004653 | $0.00004733 | $0.00004653 | - | $2,551 |