Cap Mercado $2.78T
0.59%
Volumen 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00401858 | $0.00375084 | $0.00401858 | $0.00392805 | $41,533 | $217,668 |
Mar-26 2024 | $0.00393253 | $0.00393253 | $0.00419715 | $0.00404895 | $44,650 | $213,007 |
Mar-25 2024 | $0.00405431 | $0.00368948 | $0.00405431 | $0.00377276 | $37,279 | $219,603 |
Mar-24 2024 | $0.00377171 | $0.0036648 | $0.00378219 | $0.00366843 | $39,726 | $204,296 |
Mar-23 2024 | $0.00367112 | $0.00357336 | $0.003771 | $0.003771 | $39,655 | $198,848 |
Mar-22 2024 | $0.0037872 | $0.00373385 | $0.00420851 | $0.00406269 | $40,397 | $205,135 |
Mar-21 2024 | $0.0040661 | $0.00406552 | $0.00423474 | $0.00416501 | $43,315 | $220,242 |
Mar-20 2024 | $0.00417678 | $0.00389339 | $0.00417678 | $0.00389385 | $44,099 | $226,237 |
Mar-19 2024 | $0.0038997 | $0.00386814 | $0.00411238 | $0.00410203 | $41,054 | $211,229 |
Mar-18 2024 | $0.00410738 | $0.00398517 | $0.00444687 | $0.00433235 | $42,895 | $222,478 |
Mar-17 2024 | $0.00436745 | $0.00419603 | $0.00439923 | $0.00419603 | $41,933 | $236,565 |
Mar-16 2024 | $0.00418577 | $0.00418379 | $0.00524955 | $0.00470086 | $57,699 | $226,724 |
Mar-15 2024 | $0.0045976 | $0.00445431 | $0.0046752 | $0.00465679 | $50,945 | $249,031 |
Mar-14 2024 | $0.00466069 | $0.00437214 | $0.0052048 | $0.00520242 | $61,418 | $252,448 |
Mar-13 2024 | $0.00507825 | $0.00426565 | $0.00519727 | $0.00443146 | $60,678 | $275,065 |