Cap Mercado $2.70T
-2.73%
Volumen 24h $181.83B
44.81%
BTC % 56.54%
-0.08%
ETH % 9.4%
-1.48%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
51 Segundos atrás
Precios Históricos de WagyuSwap (WAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004529 | $0.00004529 | $0.0000459 | $0.0000459 | - | $2,454 |
| May-16 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | $2,486 |
| May-15 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | $2,486 |
| May-14 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | $2,486 |
| May-13 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | $2,486 |
| May-12 2026 | $0.0000459 | $0.00004516 | $0.00004687 | $0.00004687 | - | $2,486 |
| May-11 2026 | $0.00004723 | $0.00004679 | $0.00004914 | $0.00004914 | - | $2,558 |
| May-10 2026 | $0.00004857 | $0.0000471 | $0.00004857 | $0.0000471 | $97 | $2,631 |
| May-09 2026 | $0.0000471 | $0.00004653 | $0.00004733 | $0.00004653 | - | $2,551 |
| May-08 2026 | $0.00004653 | $0.00004631 | $0.00004653 | $0.00004631 | - | $2,521 |
| May-07 2026 | $0.00004631 | $0.00004631 | $0.00004647 | $0.00004642 | - | $2,508 |
| May-06 2026 | $0.00004642 | $0.00004466 | $0.00004642 | $0.00004466 | - | $2,515 |
| May-05 2026 | $0.00004466 | $0.00004413 | $0.00004466 | $0.00004413 | - | $2,419 |
| May-04 2026 | $0.00004413 | $0.00004373 | $0.00004425 | $0.00004373 | - | $2,391 |
| May-03 2026 | $0.00004373 | $0.00004086 | $0.00004373 | $0.00004086 | - | $2,369 |