Cap Mercado $2.78T 0.59%
Volumen 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 48 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00401858 $0.00375084 $0.00401858 $0.00392805 $41,533 $217,668
Mar-26 2024 $0.00393253 $0.00393253 $0.00419715 $0.00404895 $44,650 $213,007
Mar-25 2024 $0.00405431 $0.00368948 $0.00405431 $0.00377276 $37,279 $219,603
Mar-24 2024 $0.00377171 $0.0036648 $0.00378219 $0.00366843 $39,726 $204,296
Mar-23 2024 $0.00367112 $0.00357336 $0.003771 $0.003771 $39,655 $198,848
Mar-22 2024 $0.0037872 $0.00373385 $0.00420851 $0.00406269 $40,397 $205,135
Mar-21 2024 $0.0040661 $0.00406552 $0.00423474 $0.00416501 $43,315 $220,242
Mar-20 2024 $0.00417678 $0.00389339 $0.00417678 $0.00389385 $44,099 $226,237
Mar-19 2024 $0.0038997 $0.00386814 $0.00411238 $0.00410203 $41,054 $211,229
Mar-18 2024 $0.00410738 $0.00398517 $0.00444687 $0.00433235 $42,895 $222,478
Mar-17 2024 $0.00436745 $0.00419603 $0.00439923 $0.00419603 $41,933 $236,565
Mar-16 2024 $0.00418577 $0.00418379 $0.00524955 $0.00470086 $57,699 $226,724
Mar-15 2024 $0.0045976 $0.00445431 $0.0046752 $0.00465679 $50,945 $249,031
Mar-14 2024 $0.00466069 $0.00437214 $0.0052048 $0.00520242 $61,418 $252,448
Mar-13 2024 $0.00507825 $0.00426565 $0.00519727 $0.00443146 $60,678 $275,065

Análisis de precios históricos y de mercado de WagyuSwap (WAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 932 días, desde el día 08-09-2021.