時価総額 $2.14T
2.77%
ボリューム24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
硬貨
34.665
取引所
204
ライブ
WagyuSwap (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
WagyuSwap (WAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,719 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | $2,393 |
| May-22 2026 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | $2,393 |
| May-21 2026 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | $2,393 |
| May-20 2026 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | $2,393 |
| May-19 2026 | $0.00004418 | $0.00004418 | $0.00004529 | $0.00004529 | - | $2,393 |
| May-18 2026 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | $2,454 |
| May-17 2026 | $0.00004529 | $0.00004529 | $0.0000459 | $0.0000459 | - | $2,454 |
| May-16 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | $2,486 |
| May-15 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | $2,486 |
| May-14 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | $2,486 |
| May-13 2026 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | $2,486 |
| May-12 2026 | $0.0000459 | $0.00004516 | $0.00004687 | $0.00004687 | - | $2,486 |
| May-11 2026 | $0.00004723 | $0.00004679 | $0.00004914 | $0.00004914 | - | $2,558 |
| May-10 2026 | $0.00004857 | $0.0000471 | $0.00004857 | $0.0000471 | $97 | $2,631 |
| May-09 2026 | $0.0000471 | $0.00004653 | $0.00004733 | $0.00004653 | - | $2,551 |