時価総額 $2.50T
2.1%
ボリューム24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00198007 | $0.00195428 | $0.00206406 | $0.00196278 | $24,198 | $107,252 |
| Apr-26 2024 | $0.00196461 | $0.00195956 | $0.00196766 | $0.00195969 | $23,983 | $106,414 |
| Apr-25 2024 | $0.00196029 | $0.00195817 | $0.00205603 | $0.00204151 | $21,937 | $106,180 |
| Apr-24 2024 | $0.00203987 | $0.00203043 | $0.00210688 | $0.00203318 | $23,652 | $110,490 |
| Apr-23 2024 | $0.00203286 | $0.00199512 | $0.0020382 | $0.00200124 | $22,094 | $110,111 |
| Apr-22 2024 | $0.00200901 | $0.00181186 | $0.00200901 | $0.00181186 | $21,723 | $108,819 |
| Apr-21 2024 | $0.00180995 | $0.00180014 | $0.00198293 | $0.00193908 | $24,413 | $98,037 |
| Apr-20 2024 | $0.00193561 | $0.00177608 | $0.00193561 | $0.00185463 | $23,753 | $104,843 |
| Apr-19 2024 | $0.00186199 | $0.00178141 | $0.00187437 | $0.00183121 | $24,920 | $100,856 |
| Apr-18 2024 | $0.00183482 | $0.00180317 | $0.0018583 | $0.00182091 | $26,606 | $99,384 |
| Apr-17 2024 | $0.00184765 | $0.00181405 | $0.00191182 | $0.00191182 | $24,766 | $100,079 |
| Apr-16 2024 | $0.00190923 | $0.0018855 | $0.00202262 | $0.00202262 | $27,686 | $103,414 |
| Apr-15 2024 | $0.00202623 | $0.00202605 | $0.00211525 | $0.00203703 | $24,566 | $109,752 |
| Apr-14 2024 | $0.0020011 | $0.00192479 | $0.0020011 | $0.00193396 | $22,489 | $108,391 |
| Apr-13 2024 | $0.00193282 | $0.00193282 | $0.00227242 | $0.00227242 | $25,675 | $104,692 |