시가총액 $2.74T
-1.56%
볼륨 24시간 $254.99B
1.89%
BTC % 55.71%
-0.34%
ETH % 10.01%
-0.4%
코인
34.535
+4
거래소
885
마지막 업데이트
3 의사록 전에
WagyuSwap (WAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004158 | $0.00004158 | $0.00004158 | $0.00004158 | - | $2,252 |
| Apr-26 2026 | $0.00004158 | $0.00004158 | $0.00004303 | $0.00004303 | - | $2,252 |
| Apr-25 2026 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | - | $2,331 |
| Apr-24 2026 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | - | $2,331 |
| Apr-23 2026 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | - | $2,331 |
| Apr-22 2026 | $0.00004303 | $0.00004179 | $0.00004303 | $0.00004179 | - | $2,331 |
| Apr-21 2026 | $0.00004179 | $0.00004162 | $0.00004179 | $0.00004162 | - | $2,264 |
| Apr-20 2026 | $0.00004162 | $0.00004066 | $0.00004162 | $0.00004066 | - | $2,255 |
| Apr-19 2026 | $0.00004073 | $0.00004008 | $0.00004073 | $0.00004008 | $0 | $2,206 |
| Apr-18 2026 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | $2,171 |
| Apr-17 2026 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | $2,171 |
| Apr-16 2026 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | $2,171 |
| Apr-15 2026 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | $2,171 |
| Apr-14 2026 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | $2,171 |
| Apr-13 2026 | $0.00004008 | $0.00003929 | $0.00004008 | $0.00003929 | - | $2,171 |