Market Cap $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Coins
34.593
+4
Exchanges
885
Last update
37 Seconds ago
Vanguard Real Estate Tokenized ETF (Ondo) (VNQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $97.68 | $96.50 | $97.99 | $96.50 | $24 | $3,194 |
| May-05 2026 | $96.50 | $95.69 | $96.66 | $95.94 | - | $3,155 |
| May-04 2026 | $95.97 | $95.97 | $96.68 | $96.68 | $50 | $3,138 |
| May-03 2026 | $96.68 | $96.68 | $96.68 | $96.68 | - | $3,111 |
| May-02 2026 | $96.68 | $96.68 | $96.69 | $96.69 | - | $3,111 |
| May-01 2026 | $96.70 | $96.49 | $97.15 | $96.75 | $717 | $3,111 |
| Apr-30 2026 | $96.91 | $96.35 | $97.30 | $97.30 | $99 | $2,400 |
| Apr-29 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-28 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-27 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-26 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-25 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-24 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-23 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-22 2026 | $97.30 | $95.87 | $97.50 | $95.87 | - | $2,310 |