Market Cap $2.75T
0.71%
Volume 24h $307.55B
15.37%
BTC % 54.51%
-0.53%
ETH % 10.28%
-1.65%
Coins
34.492
+3
Exchanges
885
Last update
3 Minutes ago
Vanguard Real Estate Tokenized ETF (Ondo) (VNQon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $95.25 | $93.97 | $95.25 | $93.97 | - | $2,555 |
| Apr-14 2026 | $94.76 | $93.26 | $94.91 | $94.44 | $190 | $2,542 |
| Apr-13 2026 | $94.44 | $94.44 | $94.44 | $94.44 | - | $2,344 |
| Apr-12 2026 | $94.44 | $94.44 | $94.44 | $94.44 | - | $2,344 |
| Apr-11 2026 | $94.44 | $94.42 | $94.46 | $94.44 | - | $2,344 |
| Apr-10 2026 | $94.44 | $93.34 | $94.44 | $94.20 | $1,515 | $2,344 |
| Apr-09 2026 | $93.32 | $92.58 | $94.15 | $93.14 | $100 | $819 |
| Apr-08 2026 | $92.84 | $90.81 | $93.56 | $90.81 | $93 | $715 |
| Apr-07 2026 | $90.81 | $90.43 | $90.97 | $90.46 | - | $608 |
| Apr-06 2026 | $91.25 | $87.67 | $91.26 | $87.67 | $120 | $611 |
| Apr-05 2026 | $87.67 | $87.67 | $87.67 | $87.67 | - | $510 |
| Apr-04 2026 | $87.67 | $87.67 | $87.67 | $87.67 | - | $510 |
| Apr-03 2026 | $87.67 | $87.67 | $87.67 | $87.67 | - | $510 |
| Apr-02 2026 | $87.67 | $87.67 | $87.67 | $87.67 | - | $510 |
| Apr-01 2026 | $87.67 | $87.67 | $87.67 | $87.67 | - | $510 |