Cap Marché $2.87T
0.22%
Volume 24h $301.01B
1.93%
BTC % 56.89%
-0.08%
ETH % 9.83%
-1.62%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vanguard Real Estate Tokenized ETF (Ondo) (VNQon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $97.68 | $96.50 | $97.99 | $96.50 | $24 | $3,194 |
| May-05 2026 | $96.50 | $95.69 | $96.66 | $95.94 | - | $3,155 |
| May-04 2026 | $95.97 | $95.97 | $96.68 | $96.68 | $50 | $3,138 |
| May-03 2026 | $96.68 | $96.68 | $96.68 | $96.68 | - | $3,111 |
| May-02 2026 | $96.68 | $96.68 | $96.69 | $96.69 | - | $3,111 |
| May-01 2026 | $96.70 | $96.49 | $97.15 | $96.75 | $717 | $3,111 |
| Apr-30 2026 | $96.91 | $96.35 | $97.30 | $97.30 | $99 | $2,400 |
| Apr-29 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-28 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-27 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-26 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-25 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-24 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-23 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-22 2026 | $97.30 | $95.87 | $97.50 | $95.87 | - | $2,310 |