時価総額 $2.87T
0.22%
ボリューム24h $301.01B
1.93%
BTC % 56.89%
-0.08%
ETH % 9.83%
-1.62%
硬貨
34.593
+4
取引所
885
最後の更新
1 分 前
Vanguard Real Estate Tokenized ETF (Ondo) (VNQon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $97.68 | $96.50 | $97.99 | $96.50 | $24 | $3,194 |
| May-05 2026 | $96.50 | $95.69 | $96.66 | $95.94 | - | $3,155 |
| May-04 2026 | $95.97 | $95.97 | $96.68 | $96.68 | $50 | $3,138 |
| May-03 2026 | $96.68 | $96.68 | $96.68 | $96.68 | - | $3,111 |
| May-02 2026 | $96.68 | $96.68 | $96.69 | $96.69 | - | $3,111 |
| May-01 2026 | $96.70 | $96.49 | $97.15 | $96.75 | $717 | $3,111 |
| Apr-30 2026 | $96.91 | $96.35 | $97.30 | $97.30 | $99 | $2,400 |
| Apr-29 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-28 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-27 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-26 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-25 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-24 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-23 2026 | $97.30 | $97.30 | $97.30 | $97.30 | - | $2,310 |
| Apr-22 2026 | $97.30 | $95.87 | $97.50 | $95.87 | - | $2,310 |