Market Cap $2.47T -4.99%
Volume 24h $171.98B 14.3%
BTC % 50.47% -0.15%
ETH % 15.39% -0.13%
Coins 26.834 +42
Exchanges 885
Last update 1 minute ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-13 2022 $0.00048078 $0.00045829 $0.00048454 $0.00046227 $1 $10,010
May-12 2022 $0.0004601 $0.00042366 $0.00050013 $0.00042366 $1 $9,580
May-04 2022 $0.00038909 $0.00037154 $0.00038925 $0.00037601 $19 $8,101
May-03 2022 $0.00037605 $0.00036507 $0.00056577 $0.00056577 $53 $7,830
May-02 2022 $0.00054523 $0.00051451 $0.00054524 $0.00052225 $2 $11,352
May-01 2022 $0.00052327 $0.00051133 $0.00052919 $0.00051145 $4 $10,895
Apr-30 2022 $0.000513 $0.00051095 $0.00057043 $0.00057043 $1 $10,681
Apr-29 2022 $0.00057043 $0.00051853 $0.00057043 $0.00052961 $1 $11,877
Apr-28 2022 $0.00055093 $0.00052111 $0.00055093 $0.00052111 - $11,471
Apr-27 2022 $0.00052088 $0.00049867 $0.00052608 $0.00050813 - $10,845
Apr-26 2022 $0.00050765 $0.00050123 $0.00050766 $0.0005044 $1 $10,570
Apr-23 2022 $0.00052601 $0.00044399 $0.00052601 $0.00049056 - $10,952
Apr-22 2022 $0.00049109 $0.0004827 $0.00051864 $0.00051864 $2 $10,225
Dec-16 2021 $0.00017536 $0.00017527 $0.00024598 $0.00024484 $1 $5,098
Dec-15 2021 $0.00024495 $0.00022271 $0.00024962 $0.0002309 $2 $4,807

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1496 days, from day 03-21-2020.