Cap Mercato $2.83T
1.73%
Volume 24o $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di B.O.B the Blob (BLOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006445 | $0.00006392 | $0.00006484 | $0.00006392 | $349 | $62,310 |
| Apr-24 2026 | $0.00006392 | $0.00005558 | $0.000064 | $0.00005558 | - | $61,791 |
| Apr-23 2026 | $0.00005558 | $0.00005558 | $0.00005861 | $0.00005861 | - | $53,737 |
| Apr-22 2026 | $0.00005878 | $0.00005686 | $0.00006093 | $0.00005707 | $6,312 | $56,823 |
| Apr-21 2026 | $0.00005707 | $0.00005617 | $0.00006458 | $0.00006458 | - | $55,172 |
| Apr-20 2026 | $0.00006458 | $0.00006397 | $0.00006477 | $0.00006477 | - | $62,437 |
| Apr-19 2026 | $0.00006477 | $0.00006477 | $0.00006683 | $0.00006683 | - | $62,620 |
| Apr-18 2026 | $0.00006683 | $0.00006683 | $0.00007074 | $0.00007074 | - | $64,608 |
| Apr-17 2026 | $0.00007074 | $0.00006847 | $0.00007474 | $0.00006847 | - | $68,387 |
| Apr-16 2026 | $0.00006847 | $0.0000639 | $0.00006847 | $0.000064 | - | $66,190 |
| Apr-15 2026 | $0.000064 | $0.000064 | $0.00006939 | $0.00006939 | - | $61,869 |
| Apr-14 2026 | $0.00006939 | $0.00006939 | $0.0000724 | $0.00007097 | $456 | $67,083 |
| Apr-13 2026 | $0.00007097 | $0.00006589 | $0.00007097 | $0.00006704 | - | $68,614 |
| Apr-12 2026 | $0.00006704 | $0.00006653 | $0.00007063 | $0.0000681 | - | $64,814 |
| Apr-11 2026 | $0.0000681 | $0.0000681 | $0.0000681 | $0.0000681 | - | $65,837 |