時価総額 $2.81T
2.14%
ボリューム24h $313.91B
15.69%
BTC % 55.85%
1.12%
ETH % 10.17%
-0.19%
硬貨
34.517
+5
取引所
885
最後の更新
1 分 前
B.O.B the Blob (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00005707 | $0.00005617 | $0.00006458 | $0.00006458 | - | $55,172 |
| Apr-20 2026 | $0.00006458 | $0.00006397 | $0.00006477 | $0.00006477 | - | $62,437 |
| Apr-19 2026 | $0.00006477 | $0.00006477 | $0.00006683 | $0.00006683 | - | $62,620 |
| Apr-18 2026 | $0.00006683 | $0.00006683 | $0.00007074 | $0.00007074 | - | $64,608 |
| Apr-17 2026 | $0.00007074 | $0.00006847 | $0.00007474 | $0.00006847 | - | $68,387 |
| Apr-16 2026 | $0.00006847 | $0.0000639 | $0.00006847 | $0.000064 | - | $66,190 |
| Apr-15 2026 | $0.000064 | $0.000064 | $0.00006939 | $0.00006939 | - | $61,869 |
| Apr-14 2026 | $0.00006939 | $0.00006939 | $0.0000724 | $0.00007097 | $456 | $67,083 |
| Apr-13 2026 | $0.00007097 | $0.00006589 | $0.00007097 | $0.00006704 | - | $68,614 |
| Apr-12 2026 | $0.00006704 | $0.00006653 | $0.00007063 | $0.0000681 | - | $64,814 |
| Apr-11 2026 | $0.0000681 | $0.0000681 | $0.0000681 | $0.0000681 | - | $65,837 |
| Apr-10 2026 | $0.0000681 | $0.0000681 | $0.0000681 | $0.0000681 | - | $65,837 |
| Apr-09 2026 | $0.0000681 | $0.0000681 | $0.00006914 | $0.00006914 | - | $65,837 |
| Apr-08 2026 | $0.00006914 | $0.00006784 | $0.00006972 | $0.00006784 | - | $66,844 |
| Apr-07 2026 | $0.00006784 | $0.00006784 | $0.00006833 | $0.00006833 | - | $65,581 |