時価総額 $2.34T
-4.1%
ボリューム24h $114.73B
11.34%
BTC % 57.888%
-1.51%
ETH % 9.92367%
1.34%
硬貨
34.665
取引所
204
ライブ
B.O.B the Blob (BLOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
B.O.B the Blob (BLOB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 279 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007288 | $0.00007288 | $0.00007738 | $0.00007738 | - | $70,455 |
| May-22 2026 | $0.00007738 | $0.00007723 | $0.0000787 | $0.00007795 | - | $74,807 |
| May-21 2026 | $0.00007807 | $0.00007807 | $0.00007906 | $0.00007906 | - | $75,474 |
| May-20 2026 | $0.00007906 | $0.00007557 | $0.00007906 | $0.00007557 | - | $76,425 |
| May-19 2026 | $0.00007598 | $0.00007345 | $0.00007673 | $0.00007575 | - | $73,449 |
| May-18 2026 | $0.00007408 | $0.00007408 | $0.00007738 | $0.00007738 | - | $71,612 |
| May-17 2026 | $0.00007738 | $0.00007738 | $0.00007833 | $0.00007833 | - | $74,801 |
| May-16 2026 | $0.00007913 | $0.00007326 | $0.00007913 | $0.00007684 | - | $76,501 |
| May-15 2026 | $0.00007684 | $0.00007684 | $0.00008928 | $0.00008928 | - | $74,287 |
| May-14 2026 | $0.00008928 | $0.00008236 | $0.0001064 | $0.00008236 | $9,564 | $86,312 |
| May-13 2026 | $0.00008236 | $0.00008236 | $0.00008636 | $0.00008338 | - | $79,624 |
| May-12 2026 | $0.00008078 | $0.00008033 | $0.00009791 | $0.00009791 | - | $78,095 |
| May-11 2026 | $0.00009791 | $0.00009131 | $0.00009815 | $0.00009131 | - | $94,655 |
| May-10 2026 | $0.00008867 | $0.00008867 | $0.00010103 | $0.00009483 | - | $85,722 |
| May-09 2026 | $0.00009483 | $0.00009483 | $0.00010997 | $0.00009566 | $8,132 | $91,675 |