Market Cap $2.76T
-0.13%
Volume 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Coins
34.565
+1
Exchanges
885
Last update
21 Seconds ago
B.O.B the Blob (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00006018 | $0.00005803 | $0.00006018 | $0.00005815 | - | $58,177 |
| May-01 2026 | $0.00005815 | $0.00005815 | $0.0000583 | $0.00005821 | - | $56,215 |
| Apr-30 2026 | $0.00005821 | $0.00005821 | $0.00006139 | $0.00006139 | - | $56,270 |
| Apr-29 2026 | $0.00006139 | $0.00006043 | $0.00006139 | $0.00006043 | - | $59,347 |
| Apr-28 2026 | $0.00006043 | $0.00006043 | $0.00006352 | $0.00006352 | $166 | $58,424 |
| Apr-27 2026 | $0.00006352 | $0.00006352 | $0.00006352 | $0.00006352 | - | $61,412 |
| Apr-26 2026 | $0.00006352 | $0.00006352 | $0.00006445 | $0.00006445 | - | $61,412 |
| Apr-25 2026 | $0.00006445 | $0.00006392 | $0.00006484 | $0.00006392 | $349 | $62,310 |
| Apr-24 2026 | $0.00006392 | $0.00005558 | $0.000064 | $0.00005558 | - | $61,791 |
| Apr-23 2026 | $0.00005558 | $0.00005558 | $0.00005861 | $0.00005861 | - | $53,737 |
| Apr-22 2026 | $0.00005878 | $0.00005686 | $0.00006093 | $0.00005707 | $6,312 | $56,823 |
| Apr-21 2026 | $0.00005707 | $0.00005617 | $0.00006458 | $0.00006458 | - | $55,172 |
| Apr-20 2026 | $0.00006458 | $0.00006397 | $0.00006477 | $0.00006477 | - | $62,437 |
| Apr-19 2026 | $0.00006477 | $0.00006477 | $0.00006683 | $0.00006683 | - | $62,620 |
| Apr-18 2026 | $0.00006683 | $0.00006683 | $0.00007074 | $0.00007074 | - | $64,608 |