Market Cap $2.59T
-2.57%
Volume 24h $164.78B
8.94%
BTC % 58.19%
-0.15%
ETH % 9.52%
-1.26%
Coins
34.664
+4
Exchanges
875
Last update
27 Seconds ago
B.O.B the Blob (BLOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00007738 | $0.00007723 | $0.0000787 | $0.00007795 | - | $74,807 |
| May-21 2026 | $0.00007807 | $0.00007807 | $0.00007906 | $0.00007906 | - | $75,474 |
| May-20 2026 | $0.00007906 | $0.00007557 | $0.00007906 | $0.00007557 | - | $76,425 |
| May-19 2026 | $0.00007598 | $0.00007345 | $0.00007673 | $0.00007575 | - | $73,449 |
| May-18 2026 | $0.00007408 | $0.00007408 | $0.00007738 | $0.00007738 | - | $71,612 |
| May-17 2026 | $0.00007738 | $0.00007738 | $0.00007833 | $0.00007833 | - | $74,801 |
| May-16 2026 | $0.00007913 | $0.00007326 | $0.00007913 | $0.00007684 | - | $76,501 |
| May-15 2026 | $0.00007684 | $0.00007684 | $0.00008928 | $0.00008928 | - | $74,287 |
| May-14 2026 | $0.00008928 | $0.00008236 | $0.0001064 | $0.00008236 | $9,564 | $86,312 |
| May-13 2026 | $0.00008236 | $0.00008236 | $0.00008636 | $0.00008338 | - | $79,624 |
| May-12 2026 | $0.00008078 | $0.00008033 | $0.00009791 | $0.00009791 | - | $78,095 |
| May-11 2026 | $0.00009791 | $0.00009131 | $0.00009815 | $0.00009131 | - | $94,655 |
| May-10 2026 | $0.00008867 | $0.00008867 | $0.00010103 | $0.00009483 | - | $85,722 |
| May-09 2026 | $0.00009483 | $0.00009483 | $0.00010997 | $0.00009566 | $8,132 | $91,675 |
| May-08 2026 | $0.00008588 | $0.00007806 | $0.00008604 | $0.000079 | - | $83,025 |