시가총액 $2.85T
-0.59%
볼륨 24시간 $177.07B
2.55%
BTC % 56.51%
-0.03%
ETH % 9.69%
0.31%
코인
34.623
+7
거래소
885
마지막 업데이트
3 의사록 전에
B.O.B the Blob (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00008078 | $0.00008033 | $0.00009791 | $0.00009791 | - | $78,095 |
| May-11 2026 | $0.00009791 | $0.00009131 | $0.00009815 | $0.00009131 | - | $94,655 |
| May-10 2026 | $0.00008867 | $0.00008867 | $0.00010103 | $0.00009483 | - | $85,722 |
| May-09 2026 | $0.00009483 | $0.00009483 | $0.00010997 | $0.00009566 | $8,132 | $91,675 |
| May-08 2026 | $0.00008588 | $0.00007806 | $0.00008604 | $0.000079 | - | $83,025 |
| May-07 2026 | $0.00008788 | $0.00008788 | $0.00011875 | $0.00011875 | $18,042 | $84,959 |
| May-06 2026 | $0.00011922 | $0.00006167 | $0.00012548 | $0.00006167 | $26,608 | $115,252 |
| May-05 2026 | $0.00006167 | $0.00005993 | $0.00006167 | $0.00006071 | $660 | $59,619 |
| May-04 2026 | $0.00006171 | $0.00006171 | $0.00007216 | $0.00006608 | $2,238 | $59,660 |
| May-03 2026 | $0.00006608 | $0.00006018 | $0.00006608 | $0.00006018 | $1,157 | $63,878 |
| May-02 2026 | $0.00006018 | $0.00005803 | $0.00006018 | $0.00005815 | - | $58,177 |
| May-01 2026 | $0.00005815 | $0.00005815 | $0.0000583 | $0.00005821 | - | $56,215 |
| Apr-30 2026 | $0.00005821 | $0.00005821 | $0.00006139 | $0.00006139 | - | $56,270 |
| Apr-29 2026 | $0.00006139 | $0.00006043 | $0.00006139 | $0.00006043 | - | $59,347 |
| Apr-28 2026 | $0.00006043 | $0.00006043 | $0.00006352 | $0.00006352 | $166 | $58,424 |