Cap Mercato $2.49T
1.53%
Volume 24o $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.00012324 | $0.00012262 | $0.00012336 | $0.00012262 | - | - |
May-16 2022 | $0.00011941 | $0.00011865 | $0.0001275 | $0.0001275 | $24 | - |
May-15 2022 | $0.00012726 | $0.00012041 | $0.00012756 | $0.00012059 | $26 | - |
May-14 2022 | $0.00011948 | $0.00011917 | $0.000124 | $0.00012098 | $88 | - |
May-13 2022 | $0.00012122 | $0.00012073 | $0.00012835 | $0.00012642 | $90 | - |
May-10 2022 | $0.00013653 | $0.00012676 | $0.00014027 | $0.0001291 | $156 | - |
May-09 2022 | $0.0001295 | $0.00012893 | $0.00013317 | $0.00013155 | $148 | - |
Apr-25 2022 | $0.00017549 | $0.00017543 | $0.00018075 | $0.00018069 | $517 | - |
Apr-24 2022 | $0.00017975 | $0.00017923 | $0.00020439 | $0.00020393 | $529 | - |
Apr-23 2022 | $0.00020414 | $0.00020316 | $0.00020696 | $0.00020562 | $64 | - |
Apr-20 2022 | $0.00021915 | $0.00021785 | $0.00022018 | $0.00022002 | - | - |
Apr-19 2022 | $0.00022002 | $0.00021475 | $0.00022155 | $0.00021574 | - | - |
Apr-12 2022 | $0.00021354 | $0.00021013 | $0.0002145 | $0.00021151 | $21 | - |
Apr-11 2022 | $0.00021165 | $0.00021005 | $0.00022596 | $0.00021602 | $403 | - |
Apr-01 2022 | $0.00024137 | $0.00023788 | $0.00024321 | $0.00024156 | $56 | - |