시가총액 $2.49T
3.16%
볼륨 24시간 $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00012324 | $0.00012262 | $0.00012336 | $0.00012262 | - | - |
| May-16 2022 | $0.00011941 | $0.00011865 | $0.0001275 | $0.0001275 | $24 | - |
| May-15 2022 | $0.00012726 | $0.00012041 | $0.00012756 | $0.00012059 | $26 | - |
| May-14 2022 | $0.00011948 | $0.00011917 | $0.000124 | $0.00012098 | $88 | - |
| May-13 2022 | $0.00012122 | $0.00012073 | $0.00012835 | $0.00012642 | $90 | - |
| May-10 2022 | $0.00013653 | $0.00012676 | $0.00014027 | $0.0001291 | $156 | - |
| May-09 2022 | $0.0001295 | $0.00012893 | $0.00013317 | $0.00013155 | $148 | - |
| Apr-25 2022 | $0.00017549 | $0.00017543 | $0.00018075 | $0.00018069 | $517 | - |
| Apr-24 2022 | $0.00017975 | $0.00017923 | $0.00020439 | $0.00020393 | $529 | - |
| Apr-23 2022 | $0.00020414 | $0.00020316 | $0.00020696 | $0.00020562 | $64 | - |
| Apr-20 2022 | $0.00021915 | $0.00021785 | $0.00022018 | $0.00022002 | - | - |
| Apr-19 2022 | $0.00022002 | $0.00021475 | $0.00022155 | $0.00021574 | - | - |
| Apr-12 2022 | $0.00021354 | $0.00021013 | $0.0002145 | $0.00021151 | $21 | - |
| Apr-11 2022 | $0.00021165 | $0.00021005 | $0.00022596 | $0.00021602 | $403 | - |
| Apr-01 2022 | $0.00024137 | $0.00023788 | $0.00024321 | $0.00024156 | $56 | - |