Cap Mercado $2.73T
-0.03%
Volumen 24h $186.79B
34.92%
BTC % 56.45%
-0.37%
ETH % 9.44%
0.84%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de JuChain (JU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $2.8836 | $2.8540 | $2.8948 | $2.8774 | $886,133,896 | - |
| May-17 2026 | $2.9460 | $2.9162 | $2.9580 | $2.9424 | $896,511,753 | - |
| May-16 2026 | $2.9401 | $2.9113 | $3.0347 | $3.0347 | $907,492,193 | - |
| May-15 2026 | $3.0324 | $3.0182 | $3.1430 | $3.1308 | $994,536,812 | - |
| May-14 2026 | $3.1407 | $3.0630 | $3.1820 | $3.1030 | $1,240,563,123 | - |
| May-13 2026 | $3.0977 | $3.0802 | $3.2524 | $3.1999 | $1,226,619,410 | - |
| May-12 2026 | $3.2155 | $3.1932 | $3.3078 | $3.3078 | $1,302,877,000 | - |
| May-11 2026 | $3.3057 | $3.2100 | $3.3240 | $3.2741 | $1,551,564,223 | - |
| May-10 2026 | $3.2732 | $3.1541 | $3.2806 | $3.1644 | $1,327,367,040 | - |
| May-09 2026 | $3.1686 | $3.1263 | $3.1907 | $3.1263 | $1,475,746,973 | - |
| May-08 2026 | $3.1296 | $2.9833 | $3.1445 | $3.0107 | $1,426,486,951 | - |
| May-07 2026 | $2.9984 | $2.9829 | $3.0598 | $3.0293 | $1,217,801,979 | - |
| May-06 2026 | $3.2321 | $2.9335 | $3.2481 | $2.9335 | $1,401,570,360 | - |
| May-05 2026 | $2.9379 | $2.8592 | $2.9480 | $2.8592 | $1,392,219,851 | - |
| May-04 2026 | $2.8589 | $2.8443 | $2.9100 | $2.8467 | $1,346,302,677 | - |