Cap Mercado $2.74T
-0.68%
Volumen 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JuChain (JU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $2.8710 | $2.8583 | $2.9850 | $2.9542 | $1,252,637,789 | - |
| Apr-26 2026 | $2.9451 | $2.9250 | $3.0548 | $3.0316 | $1,137,448,046 | - |
| Apr-25 2026 | $3.0315 | $2.9109 | $3.0373 | $2.9276 | $1,433,741,194 | - |
| Apr-24 2026 | $2.9307 | $2.8906 | $2.9535 | $2.9276 | $1,253,050,895 | - |
| Apr-23 2026 | $2.9166 | $2.8997 | $2.9520 | $2.9520 | $1,333,554,448 | - |
| Apr-22 2026 | $2.9698 | $2.9281 | $3.0791 | $2.9281 | $1,233,150,846 | - |
| Apr-21 2026 | $2.9125 | $2.8701 | $2.9228 | $2.9008 | $1,254,745,502 | - |
| Apr-20 2026 | $2.9036 | $2.8439 | $2.9249 | $2.8439 | $1,260,642,556 | - |
| Apr-19 2026 | $2.8372 | $2.8372 | $2.9723 | $2.9342 | $1,270,517,680 | - |
| Apr-18 2026 | $2.9344 | $2.9244 | $3.2076 | $3.1619 | $912,534,176 | - |
| Apr-17 2026 | $3.1812 | $3.1086 | $3.1953 | $3.1257 | $1,493,310,197 | - |
| Apr-16 2026 | $3.1234 | $3.0429 | $3.1257 | $3.0429 | $1,523,912,983 | - |
| Apr-15 2026 | $3.0411 | $2.9848 | $3.0411 | $2.9848 | $1,480,837,883 | - |
| Apr-14 2026 | $2.9776 | $2.9151 | $2.9866 | $2.9151 | $1,417,638,254 | - |
| Apr-13 2026 | $2.9129 | $2.3943 | $2.9129 | $2.7692 | $2,170,408,193 | - |