Cap Mercado $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de JuChain (JU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $2.9129 | $2.3943 | $2.9129 | $2.7692 | $2,170,408,193 | - |
| Apr-12 2026 | $2.7625 | $2.7096 | $2.7642 | $2.7096 | $2,968,589,606 | - |
| Apr-11 2026 | $2.7032 | $2.6521 | $2.7056 | $2.6521 | $2,793,409,611 | - |
| Apr-10 2026 | $2.6499 | $2.5984 | $2.6503 | $2.5984 | $3,079,517,339 | - |
| Apr-09 2026 | $2.5949 | $2.5390 | $2.5951 | $2.5390 | $3,163,957,428 | - |
| Apr-08 2026 | $2.5320 | $2.4810 | $2.5358 | $2.4810 | $3,052,103,634 | - |
| Apr-07 2026 | $2.4746 | $2.4167 | $2.4792 | $2.4167 | $3,132,219,786 | - |
| Apr-06 2026 | $2.4123 | $2.3494 | $2.4126 | $2.3494 | $2,587,064,738 | - |
| Apr-05 2026 | $2.3477 | $2.2989 | $2.3494 | $2.2989 | $1,592,356,001 | - |
| Apr-04 2026 | $2.2922 | $2.2371 | $2.2933 | $2.2371 | $1,490,988,017 | - |
| Apr-03 2026 | $2.2347 | $2.1850 | $2.2355 | $2.1850 | $2,142,987,969 | - |
| Apr-02 2026 | $2.1787 | $2.1327 | $2.1821 | $2.1327 | $2,605,834,118 | - |
| Apr-01 2026 | $2.1273 | $2.0775 | $2.1300 | $2.0779 | $2,262,308,416 | - |
| Mar-31 2026 | $2.0724 | $2.0389 | $2.0724 | $2.0389 | $2,696,791,568 | - |
| Mar-30 2026 | $2.0358 | $1.9971 | $2.0358 | $1.9971 | $3,250,793,333 | - |