Cap Mercado $2.86T
-0.39%
Volume 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JuChain (JU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $3.2321 | $2.9335 | $3.2481 | $2.9335 | $1,401,570,360 | - |
| May-05 2026 | $2.9379 | $2.8592 | $2.9480 | $2.8592 | $1,392,219,851 | - |
| May-04 2026 | $2.8589 | $2.8443 | $2.9100 | $2.8467 | $1,346,302,677 | - |
| May-03 2026 | $2.8762 | $2.8402 | $2.8762 | $2.8564 | $1,209,829,968 | - |
| May-02 2026 | $2.8640 | $2.8426 | $2.8685 | $2.8427 | $1,199,605,744 | - |
| May-01 2026 | $2.8430 | $2.8286 | $2.8724 | $2.8286 | $1,178,449,034 | - |
| Apr-30 2026 | $2.8173 | $2.8039 | $2.8495 | $2.8275 | $1,163,436,486 | - |
| Apr-29 2026 | $2.8213 | $2.7755 | $2.9023 | $2.8528 | $1,074,618,754 | - |
| Apr-28 2026 | $2.8472 | $2.8324 | $2.8824 | $2.8793 | $1,082,811,829 | - |
| Apr-27 2026 | $2.8710 | $2.8583 | $2.9850 | $2.9542 | $1,252,637,789 | - |
| Apr-26 2026 | $2.9451 | $2.9250 | $3.0548 | $3.0316 | $1,137,448,046 | - |
| Apr-25 2026 | $3.0315 | $2.9109 | $3.0373 | $2.9276 | $1,433,741,194 | - |
| Apr-24 2026 | $2.9307 | $2.8906 | $2.9535 | $2.9276 | $1,253,050,895 | - |
| Apr-23 2026 | $2.9166 | $2.8997 | $2.9520 | $2.9520 | $1,333,554,448 | - |
| Apr-22 2026 | $2.9698 | $2.9281 | $3.0791 | $2.9281 | $1,233,150,846 | - |