Cap Mercado $2.80T
0.85%
Volumen 24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) (FGDLon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-24 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-23 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-22 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-21 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-20 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-19 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-18 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-17 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-16 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-15 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-14 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-13 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-12 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-11 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |