Market Cap $2.83T
1.64%
Volume 24h $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
Coins
34.531
Exchanges
885
Last update
12 Seconds ago
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) (FGDLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-24 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-23 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-22 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-21 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-20 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-19 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-18 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-17 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-16 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-15 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-14 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-13 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-12 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-11 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |