Market Cap $2.77T
-1.14%
Volume 24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
37 Seconds ago
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) (FGDLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $62.98 | $62.98 | $62.98 | $62.98 | - | $501,112 |
| May-15 2026 | $62.98 | $62.98 | $62.98 | $62.98 | - | $501,112 |
| May-14 2026 | $62.98 | $62.98 | $62.98 | $62.98 | - | $501,112 |
| May-13 2026 | $62.98 | $62.98 | $62.98 | $62.98 | - | $501,112 |
| May-12 2026 | $62.98 | $62.98 | $62.98 | $62.98 | - | $501,112 |
| May-11 2026 | $62.98 | $62.98 | $62.98 | $62.98 | - | $501,112 |
| May-10 2026 | $62.98 | $62.98 | $62.98 | $62.98 | - | $501,112 |
| May-09 2026 | $62.98 | $62.98 | $62.99 | $62.98 | - | $501,112 |
| May-08 2026 | $62.99 | $62.37 | $62.99 | $62.37 | $500,974 | $501,157 |
| May-07 2026 | $62.37 | $62.37 | $62.37 | $62.37 | - | $181 |
| May-06 2026 | $62.37 | $60.63 | $62.64 | $60.64 | - | $181 |
| May-05 2026 | $60.64 | $60.64 | $60.70 | $60.70 | $30 | $176 |
| May-04 2026 | $60.70 | $60.70 | $60.70 | $60.70 | - | $147 |
| May-03 2026 | $60.70 | $60.70 | $60.70 | $60.70 | - | $147 |
| May-02 2026 | $60.70 | $60.70 | $60.70 | $60.70 | - | $147 |