Cap Mercado $2.82T
1.37%
Volume 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) (FGDLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-24 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-23 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-22 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-21 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-20 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-19 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-18 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-17 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-16 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-15 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-14 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-13 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-12 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |
| Apr-11 2026 | $61.75 | $61.75 | $61.75 | $61.75 | - | $120 |