Cap Mercado $2.73T
4.42%
Volumen 24h $269.57B
46.58%
BTC % 54.77%
0.52%
ETH % 10.56%
3.88%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Franklin High Yield Corporate Tokenized ETF (Ondo) (FLHYon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-12 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-11 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-10 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-09 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-08 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-07 2026 | $24.16 | $24.16 | $24.23 | $24.23 | - | $144 |
| Apr-06 2026 | $24.23 | $24.11 | $24.24 | $24.11 | $60 | $145 |
| Apr-05 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |
| Apr-04 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |
| Apr-03 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |
| Apr-02 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |
| Apr-01 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |
| Mar-31 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |
| Mar-30 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |