時価総額 $2.83T
1.88%
ボリューム24h $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
硬貨
34.574
+9
取引所
885
最後の更新
3 分 前
Franklin High Yield Corporate Tokenized ETF (Ondo) (FLHYon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| May-02 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| May-01 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| Apr-30 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| Apr-29 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| Apr-28 2026 | $24.45 | $24.45 | $24.52 | $24.51 | - | $176 |
| Apr-27 2026 | $24.52 | $24.16 | $24.52 | $24.16 | $30 | $176 |
| Apr-26 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-25 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-24 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-23 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-22 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-21 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-20 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-19 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |