Cap Mercado $2.72T
4.32%
Volume 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Moedas
34.484
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Franklin High Yield Corporate Tokenized ETF (Ondo) (FLHYon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-12 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-11 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-10 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-09 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-08 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-07 2026 | $24.16 | $24.16 | $24.23 | $24.23 | - | $144 |
| Apr-06 2026 | $24.23 | $24.11 | $24.24 | $24.11 | $60 | $145 |
| Apr-05 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |
| Apr-04 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |
| Apr-03 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |
| Apr-02 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |
| Apr-01 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |
| Mar-31 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |
| Mar-30 2026 | $24.11 | $24.11 | $24.11 | $24.11 | - | $84 |