Cap Mercado $2.83T
1.88%
Volume 24h $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
Moedas
34.574
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Franklin High Yield Corporate Tokenized ETF (Ondo) (FLHYon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| May-02 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| May-01 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| Apr-30 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| Apr-29 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| Apr-28 2026 | $24.45 | $24.45 | $24.52 | $24.51 | - | $176 |
| Apr-27 2026 | $24.52 | $24.16 | $24.52 | $24.16 | $30 | $176 |
| Apr-26 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-25 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-24 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-23 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-22 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-21 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-20 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-19 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |