Market Cap $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Coins
34.665
Exchanges
875
Live
Franklin High Yield Corporate Tokenized ETF (Ondo) (FLHYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Franklin High Yield Corporate Tokenized ETF (Ondo) (FLHYon) in USD Dollar. This table shows 61 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $24.44 | $24.44 | $24.44 | $24.44 | - | $498,882 |
| May-22 2026 | $24.44 | $24.42 | $24.44 | $24.42 | - | $498,882 |
| May-21 2026 | $24.42 | $24.35 | $24.50 | $24.50 | $1 | $498,506 |
| May-20 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-19 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-18 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-17 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-16 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-15 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-14 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-13 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-12 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-11 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-10 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-09 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |