시가총액 $2.83T
1.88%
볼륨 24시간 $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
코인
34.574
+9
거래소
885
마지막 업데이트
3 의사록 전에
Franklin High Yield Corporate Tokenized ETF (Ondo) (FLHYon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| May-02 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| May-01 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| Apr-30 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| Apr-29 2026 | $24.45 | $24.45 | $24.45 | $24.45 | - | $176 |
| Apr-28 2026 | $24.45 | $24.45 | $24.52 | $24.51 | - | $176 |
| Apr-27 2026 | $24.52 | $24.16 | $24.52 | $24.16 | $30 | $176 |
| Apr-26 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-25 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-24 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-23 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-22 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-21 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-20 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |
| Apr-19 2026 | $24.16 | $24.16 | $24.16 | $24.16 | - | $144 |