Рыночная кепка $2.57T
-0.09%
Объем 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Монеты
34.665
Биржи
875
Онлайн
Franklin High Yield Corporate Tokenized ETF (Ondo) (FLHYon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Franklin High Yield Corporate Tokenized ETF (Ondo) (FLHYon) в Доллар США. В таблице представлены 61 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $24.44 | $24.44 | $24.44 | $24.44 | - | $498,882 |
| May-22 2026 | $24.44 | $24.42 | $24.44 | $24.42 | - | $498,882 |
| May-21 2026 | $24.42 | $24.35 | $24.50 | $24.50 | $1 | $498,506 |
| May-20 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-19 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-18 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-17 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-16 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-15 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-14 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-13 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-12 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-11 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-10 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |
| May-09 2026 | $24.50 | $24.50 | $24.50 | $24.50 | - | $500,094 |