Cap Mercado $2.76T
-2.92%
Volumen 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VCHAT Token (VCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000016964 | $0.0000016905 | $0.0000016964 | $0.0000016935 | - | $22 |
| Apr-26 2026 | $0.0000016935 | $0.0000016935 | $0.0000022353 | $0.0000022353 | - | $22 |
| Apr-25 2026 | $0.0000022353 | $0.0000014072 | $0.0000032 | $0.0000014111 | - | $30 |
| Apr-24 2026 | $0.0000014111 | $0.0000013255 | $0.0000014111 | $0.0000013255 | - | $19 |
| Apr-23 2026 | $0.0000013255 | $0.0000009696 | $0.0000013255 | $0.0000009696 | - | $18 |
| Apr-22 2026 | $0.0000009696 | $0.0000009696 | $0.0000009696 | $0.0000009696 | - | $13 |
| Apr-21 2026 | $0.0000009696 | $0.0000009696 | $0.0000009696 | $0.0000009696 | - | $13 |
| Apr-20 2026 | $0.0000009696 | $0.0000009499 | $0.0000009696 | $0.0000009499 | - | $13 |
| Apr-19 2026 | $0.0000009499 | $0.0000008896 | $0.0000011657 | $0.0000008896 | - | $13 |
| Apr-18 2026 | $0.0000008896 | $0.0000008896 | $0.0000015768 | $0.000001423 | $38 | $12 |
| Apr-17 2026 | $0.000001423 | $0.0000014229 | $0.0000017573 | $0.0000017573 | - | $19 |
| Apr-16 2026 | $0.0000017573 | $0.0000017353 | $0.0000017676 | $0.0000017676 | - | $23 |
| Apr-15 2026 | $0.0000017676 | $0.0000017676 | $0.0000018108 | $0.0000018108 | - | $23 |
| Apr-14 2026 | $0.0000018108 | $0.0000018108 | $0.0000018741 | $0.0000018729 | - | $24 |
| Apr-13 2026 | $0.0000018729 | $0.0000017293 | $0.0000018729 | $0.0000017293 | - | $25 |