時価総額 $2.75T
-1.22%
ボリューム24h $253.57B
3.71%
BTC % 55.78%
-0.14%
ETH % 10.01%
-0.5%
硬貨
34.534
+3
取引所
885
最後の更新
2 分 前
VCHAT Token (VCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000016964 | $0.0000016905 | $0.0000016964 | $0.0000016935 | - | $22 |
| Apr-26 2026 | $0.0000016935 | $0.0000016935 | $0.0000022353 | $0.0000022353 | - | $22 |
| Apr-25 2026 | $0.0000022353 | $0.0000014072 | $0.0000032 | $0.0000014111 | - | $30 |
| Apr-24 2026 | $0.0000014111 | $0.0000013255 | $0.0000014111 | $0.0000013255 | - | $19 |
| Apr-23 2026 | $0.0000013255 | $0.0000009696 | $0.0000013255 | $0.0000009696 | - | $18 |
| Apr-22 2026 | $0.0000009696 | $0.0000009696 | $0.0000009696 | $0.0000009696 | - | $13 |
| Apr-21 2026 | $0.0000009696 | $0.0000009696 | $0.0000009696 | $0.0000009696 | - | $13 |
| Apr-20 2026 | $0.0000009696 | $0.0000009499 | $0.0000009696 | $0.0000009499 | - | $13 |
| Apr-19 2026 | $0.0000009499 | $0.0000008896 | $0.0000011657 | $0.0000008896 | - | $13 |
| Apr-18 2026 | $0.0000008896 | $0.0000008896 | $0.0000015768 | $0.000001423 | $38 | $12 |
| Apr-17 2026 | $0.000001423 | $0.0000014229 | $0.0000017573 | $0.0000017573 | - | $19 |
| Apr-16 2026 | $0.0000017573 | $0.0000017353 | $0.0000017676 | $0.0000017676 | - | $23 |
| Apr-15 2026 | $0.0000017676 | $0.0000017676 | $0.0000018108 | $0.0000018108 | - | $23 |
| Apr-14 2026 | $0.0000018108 | $0.0000018108 | $0.0000018741 | $0.0000018729 | - | $24 |
| Apr-13 2026 | $0.0000018729 | $0.0000017293 | $0.0000018729 | $0.0000017293 | - | $25 |