Cap Mercado $2.84T
0.56%
Volumen 24h $310.66B
20.39%
BTC % 56.95%
0.29%
ETH % 10.1%
-0.89%
Monedas
34.578
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Franklin Focused Growth Tokenized ETF (Ondo) (FFOGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $47.34 | $47.34 | $47.34 | $47.34 | - | $167 |
| May-03 2026 | $47.34 | $47.34 | $47.34 | $47.34 | - | $167 |
| May-02 2026 | $47.34 | $47.34 | $47.34 | $47.34 | - | $167 |
| May-01 2026 | $47.34 | $47.34 | $47.34 | $47.34 | - | $167 |
| Apr-30 2026 | $47.34 | $47.34 | $47.34 | $47.34 | - | $167 |
| Apr-29 2026 | $47.34 | $47.34 | $47.34 | $47.34 | - | $167 |
| Apr-28 2026 | $47.34 | $47.34 | $48.53 | $48.52 | - | $167 |
| Apr-27 2026 | $48.53 | $48.18 | $48.53 | $48.25 | $30 | $171 |
| Apr-26 2026 | $48.25 | $48.25 | $48.25 | $48.25 | - | $140 |
| Apr-25 2026 | $48.25 | $48.25 | $48.26 | $48.25 | - | $140 |
| Apr-24 2026 | $48.26 | $47.64 | $48.32 | $47.64 | $20 | $140 |
| Apr-23 2026 | $47.64 | $47.64 | $47.64 | $47.64 | - | $158 |
| Apr-22 2026 | $47.64 | $47.02 | $47.64 | $47.03 | - | $158 |
| Apr-21 2026 | $47.02 | $43.34 | $47.31 | $43.34 | $20 | $156 |
| Apr-20 2026 | $43.34 | $43.34 | $43.34 | $43.34 | - | $126 |