Рыночная кепка $2.71T
-0.49%
Объем 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Монеты
34.485
+1
Биржи
885
Последнее обновление
6 секунд тому назад
Franklin Focused Growth Tokenized ETF (Ondo) (FFOGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $43.34 | $43.34 | $43.34 | $43.34 | - | $126 |
| Apr-13 2026 | $43.34 | $43.34 | $43.34 | $43.34 | - | $126 |
| Apr-12 2026 | $43.34 | $43.34 | $43.34 | $43.34 | - | $126 |
| Apr-11 2026 | $43.34 | $43.34 | $43.34 | $43.34 | - | $126 |
| Apr-10 2026 | $43.34 | $43.34 | $43.34 | $43.34 | - | $126 |
| Apr-09 2026 | $43.34 | $43.34 | $43.34 | $43.34 | - | $126 |
| Apr-08 2026 | $43.34 | $41.98 | $43.34 | $41.98 | - | $126 |
| Apr-07 2026 | $41.98 | $41.32 | $41.99 | $41.69 | $366 | $122 |
| Apr-06 2026 | $41.69 | $41.50 | $41.70 | $41.50 | $60 | $484 |
| Apr-05 2026 | $41.50 | $41.50 | $41.50 | $41.50 | - | $422 |
| Apr-04 2026 | $41.50 | $41.50 | $41.50 | $41.50 | - | $422 |
| Apr-03 2026 | $41.50 | $41.49 | $41.50 | $41.50 | - | $422 |
| Apr-02 2026 | $41.50 | $40.75 | $41.50 | $40.75 | $146 | $422 |
| Apr-01 2026 | $40.75 | $40.75 | $40.75 | $40.75 | - | $272 |
| Mar-31 2026 | $40.75 | $40.75 | $40.75 | $40.75 | - | $272 |