Market Cap $2.84T
0.86%
Volume 24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
Coins
34.580
+11
Exchanges
885
Last update
2 Minutes ago
Franklin Focused Growth Tokenized ETF (Ondo) (FFOGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $47.34 | $47.34 | $47.34 | $47.34 | - | $167 |
| May-03 2026 | $47.34 | $47.34 | $47.34 | $47.34 | - | $167 |
| May-02 2026 | $47.34 | $47.34 | $47.34 | $47.34 | - | $167 |
| May-01 2026 | $47.34 | $47.34 | $47.34 | $47.34 | - | $167 |
| Apr-30 2026 | $47.34 | $47.34 | $47.34 | $47.34 | - | $167 |
| Apr-29 2026 | $47.34 | $47.34 | $47.34 | $47.34 | - | $167 |
| Apr-28 2026 | $47.34 | $47.34 | $48.53 | $48.52 | - | $167 |
| Apr-27 2026 | $48.53 | $48.18 | $48.53 | $48.25 | $30 | $171 |
| Apr-26 2026 | $48.25 | $48.25 | $48.25 | $48.25 | - | $140 |
| Apr-25 2026 | $48.25 | $48.25 | $48.26 | $48.25 | - | $140 |
| Apr-24 2026 | $48.26 | $47.64 | $48.32 | $47.64 | $20 | $140 |
| Apr-23 2026 | $47.64 | $47.64 | $47.64 | $47.64 | - | $158 |
| Apr-22 2026 | $47.64 | $47.02 | $47.64 | $47.03 | - | $158 |
| Apr-21 2026 | $47.02 | $43.34 | $47.31 | $43.34 | $20 | $156 |
| Apr-20 2026 | $43.34 | $43.34 | $43.34 | $43.34 | - | $126 |