Market Cap $2.72T
-0.05%
Volume 24h $312.43B
28.78%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
Franklin Focused Growth Tokenized ETF (Ondo) (FFOGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $43.34 | $43.34 | $43.34 | $43.34 | - | $126 |
| Apr-12 2026 | $43.34 | $43.34 | $43.34 | $43.34 | - | $126 |
| Apr-11 2026 | $43.34 | $43.34 | $43.34 | $43.34 | - | $126 |
| Apr-10 2026 | $43.34 | $43.34 | $43.34 | $43.34 | - | $126 |
| Apr-09 2026 | $43.34 | $43.34 | $43.34 | $43.34 | - | $126 |
| Apr-08 2026 | $43.34 | $41.98 | $43.34 | $41.98 | - | $126 |
| Apr-07 2026 | $41.98 | $41.32 | $41.99 | $41.69 | $366 | $122 |
| Apr-06 2026 | $41.69 | $41.50 | $41.70 | $41.50 | $60 | $484 |
| Apr-05 2026 | $41.50 | $41.50 | $41.50 | $41.50 | - | $422 |
| Apr-04 2026 | $41.50 | $41.50 | $41.50 | $41.50 | - | $422 |
| Apr-03 2026 | $41.50 | $41.49 | $41.50 | $41.50 | - | $422 |
| Apr-02 2026 | $41.50 | $40.75 | $41.50 | $40.75 | $146 | $422 |
| Apr-01 2026 | $40.75 | $40.75 | $40.75 | $40.75 | - | $272 |
| Mar-31 2026 | $40.75 | $40.75 | $40.75 | $40.75 | - | $272 |
| Mar-30 2026 | $40.75 | $40.75 | $40.75 | $40.75 | - | $272 |