Cap Mercado $2.59T
-2.57%
Volumen 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Azit (AZIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00390633 | $0.00379087 | $0.00398361 | $0.00383289 | $395,531 | $1,678,999 |
| May-21 2026 | $0.00383866 | $0.00379443 | $0.00385119 | $0.00380489 | $19,087 | $1,649,911 |
| May-20 2026 | $0.00381147 | $0.00376995 | $0.00385113 | $0.00376995 | $17,354 | $1,638,227 |
| May-19 2026 | $0.00382005 | $0.00378951 | $0.00384218 | $0.00384218 | $14,184 | $1,641,914 |
| May-18 2026 | $0.00384413 | $0.00382917 | $0.0039558 | $0.0039558 | $59,305 | $1,652,264 |
| May-17 2026 | $0.00398679 | $0.00393376 | $0.0040172 | $0.00400452 | $24,710 | $1,713,578 |
| May-16 2026 | $0.00397982 | $0.00392241 | $0.00400032 | $0.00395291 | $74,403 | $1,710,585 |
| May-15 2026 | $0.00397294 | $0.00387364 | $0.0042656 | $0.0042656 | $720,255 | $1,707,626 |
| May-14 2026 | $0.00428458 | $0.0041987 | $0.00432643 | $0.00427003 | $121,673 | $1,841,575 |
| May-13 2026 | $0.00426996 | $0.00415653 | $0.00444253 | $0.0042036 | $739,238 | $1,835,291 |
| May-12 2026 | $0.0041462 | $0.00404144 | $0.00430314 | $0.0041733 | $999,438 | $1,782,098 |
| May-11 2026 | $0.00419911 | $0.00414284 | $0.00421836 | $0.00418477 | $41,967 | $1,804,837 |
| May-10 2026 | $0.00419049 | $0.00416575 | $0.00427177 | $0.00416643 | $46,982 | $1,801,132 |
| May-09 2026 | $0.00416712 | $0.0041124 | $0.004203 | $0.00414523 | $54,043 | $1,791,087 |
| May-08 2026 | $0.00414454 | $0.00408355 | $0.00414941 | $0.00414421 | $47,884 | $1,781,385 |