Cap Mercado $2.77T
0.98%
Volumen 24h $209.26B
-15.64%
BTC % 56.74%
0.33%
ETH % 10.06%
0%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Azit (AZIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0039998 | $0.00394303 | $0.00406624 | $0.00398908 | $42,380 | $1,719,174 |
| Apr-30 2026 | $0.00397485 | $0.00395794 | $0.00400257 | $0.00397996 | $68,152 | $1,708,449 |
| Apr-29 2026 | $0.00396739 | $0.00394534 | $0.00400801 | $0.00397031 | $40,658 | $1,676,217 |
| Apr-28 2026 | $0.0039692 | $0.00392375 | $0.0040009 | $0.00392375 | $23,906 | $1,676,985 |
| Apr-27 2026 | $0.00397084 | $0.00392976 | $0.00399719 | $0.00395504 | $118,721 | $1,677,675 |
| Apr-26 2026 | $0.00395443 | $0.00394807 | $0.00399081 | $0.00398201 | $19,912 | $1,670,744 |
| Apr-25 2026 | $0.00398201 | $0.00395898 | $0.00399107 | $0.0039793 | $15,128 | $1,682,395 |
| Apr-24 2026 | $0.00397659 | $0.00389659 | $0.00397802 | $0.00390875 | $41,721 | $1,680,106 |
| Apr-23 2026 | $0.00389884 | $0.00387944 | $0.00394853 | $0.00391963 | $31,287 | $1,647,258 |
| Apr-22 2026 | $0.00390815 | $0.00388541 | $0.00394744 | $0.00390675 | $32,141 | $1,651,189 |
| Apr-21 2026 | $0.00389426 | $0.0038919 | $0.00395196 | $0.00392734 | $17,250 | $1,645,323 |
| Apr-20 2026 | $0.00393943 | $0.00388534 | $0.00395777 | $0.00393676 | $33,369 | $1,664,405 |
| Apr-19 2026 | $0.00397638 | $0.00393104 | $0.00401147 | $0.00401147 | $54,794 | $1,680,019 |
| Apr-18 2026 | $0.0040217 | $0.00399511 | $0.00403672 | $0.00399511 | $26,197 | $1,699,164 |
| Apr-17 2026 | $0.00398625 | $0.00394012 | $0.00407118 | $0.0039802 | $52,164 | $1,684,188 |