Market Cap $2.79T
2.06%
Volume 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.129777 | $0.097808 | $0.129777 | $0.10049 | $54,813,186 | $21,705,504 |
Mar-26 2024 | $0.102672 | $0.091354 | $0.108455 | $0.091608 | $1,305,113 | $17,172,092 |
Mar-25 2024 | $0.101377 | $0.095771 | $0.102146 | $0.097198 | $360,580 | $16,955,420 |
Mar-24 2024 | $0.098023 | $0.08899 | $0.098023 | $0.097062 | $111,508 | $16,394,593 |
Mar-23 2024 | $0.097067 | $0.086653 | $0.097067 | $0.087584 | $134,325 | $16,234,670 |
Mar-22 2024 | $0.087428 | $0.086524 | $0.098392 | $0.095998 | $359,258 | $14,622,515 |
Mar-21 2024 | $0.095849 | $0.087862 | $0.100004 | $0.098395 | $422,673 | $16,030,882 |
Mar-20 2024 | $0.098067 | $0.077087 | $0.098067 | $0.087345 | $547,678 | $16,401,835 |
Mar-19 2024 | $0.086052 | $0.080953 | $0.094771 | $0.093391 | $618,126 | $14,392,346 |
Mar-18 2024 | $0.095747 | $0.089827 | $0.104038 | $0.095993 | $1,332,423 | $16,013,907 |
Mar-17 2024 | $0.09029 | $0.081572 | $0.097634 | $0.083711 | $714,170 | $15,101,223 |
Mar-16 2024 | $0.086052 | $0.086052 | $0.102735 | $0.098334 | $458,632 | $14,392,383 |
Mar-15 2024 | $0.099787 | $0.090172 | $0.102921 | $0.095829 | $829,627 | $16,689,530 |
Mar-14 2024 | $0.102633 | $0.091199 | $0.107749 | $0.103536 | $755,458 | $17,165,608 |
Mar-13 2024 | $0.098423 | $0.093234 | $0.107905 | $0.093234 | $1,285,508 | $16,461,410 |