Market Cap $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Azit (AZIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00395443 | $0.00394807 | $0.00399081 | $0.00398201 | $19,912 | $1,670,744 |
| Apr-25 2026 | $0.00398201 | $0.00395898 | $0.00399107 | $0.0039793 | $15,128 | $1,682,395 |
| Apr-24 2026 | $0.00397659 | $0.00389659 | $0.00397802 | $0.00390875 | $41,721 | $1,680,106 |
| Apr-23 2026 | $0.00389884 | $0.00387944 | $0.00394853 | $0.00391963 | $31,287 | $1,647,258 |
| Apr-22 2026 | $0.00390815 | $0.00388541 | $0.00394744 | $0.00390675 | $32,141 | $1,651,189 |
| Apr-21 2026 | $0.00389426 | $0.0038919 | $0.00395196 | $0.00392734 | $17,250 | $1,645,323 |
| Apr-20 2026 | $0.00393943 | $0.00388534 | $0.00395777 | $0.00393676 | $33,369 | $1,664,405 |
| Apr-19 2026 | $0.00397638 | $0.00393104 | $0.00401147 | $0.00401147 | $54,794 | $1,680,019 |
| Apr-18 2026 | $0.0040217 | $0.00399511 | $0.00403672 | $0.00399511 | $26,197 | $1,699,164 |
| Apr-17 2026 | $0.00398625 | $0.00394012 | $0.00407118 | $0.0039802 | $52,164 | $1,684,188 |
| Apr-16 2026 | $0.00396097 | $0.00391444 | $0.00398755 | $0.00394133 | $50,931 | $1,673,505 |
| Apr-15 2026 | $0.00394291 | $0.00388351 | $0.00396523 | $0.0039189 | $40,342 | $1,665,877 |
| Apr-14 2026 | $0.00390232 | $0.00389977 | $0.00396125 | $0.00394248 | $54,469 | $1,648,725 |
| Apr-13 2026 | $0.00393791 | $0.00388073 | $0.00396685 | $0.00388073 | $53,130 | $1,663,763 |
| Apr-12 2026 | $0.00391146 | $0.00390685 | $0.00397152 | $0.00391763 | $44,959 | $1,652,588 |