Market Cap $2.76T
-1.22%
Volume 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Azit (AZIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00397982 | $0.00392241 | $0.00400032 | $0.00395291 | $74,403 | $1,710,585 |
| May-15 2026 | $0.00397294 | $0.00387364 | $0.0042656 | $0.0042656 | $720,255 | $1,707,626 |
| May-14 2026 | $0.00428458 | $0.0041987 | $0.00432643 | $0.00427003 | $121,673 | $1,841,575 |
| May-13 2026 | $0.00426996 | $0.00415653 | $0.00444253 | $0.0042036 | $739,238 | $1,835,291 |
| May-12 2026 | $0.0041462 | $0.00404144 | $0.00430314 | $0.0041733 | $999,438 | $1,782,098 |
| May-11 2026 | $0.00419911 | $0.00414284 | $0.00421836 | $0.00418477 | $41,967 | $1,804,837 |
| May-10 2026 | $0.00419049 | $0.00416575 | $0.00427177 | $0.00416643 | $46,982 | $1,801,132 |
| May-09 2026 | $0.00416712 | $0.0041124 | $0.004203 | $0.00414523 | $54,043 | $1,791,087 |
| May-08 2026 | $0.00414454 | $0.00408355 | $0.00414941 | $0.00414421 | $47,884 | $1,781,385 |
| May-07 2026 | $0.00409391 | $0.00406956 | $0.00417777 | $0.00409223 | $34,398 | $1,759,622 |
| May-06 2026 | $0.00412191 | $0.00402136 | $0.00412191 | $0.00405326 | $41,085 | $1,771,656 |
| May-05 2026 | $0.0039879 | $0.00397355 | $0.00407207 | $0.003997 | $249,155 | $1,714,057 |
| May-04 2026 | $0.00399783 | $0.00396546 | $0.00401182 | $0.00401182 | $112,301 | $1,718,324 |
| May-03 2026 | $0.00399286 | $0.00398444 | $0.00404144 | $0.00398444 | $19,399 | $1,716,187 |
| May-02 2026 | $0.00398987 | $0.00395427 | $0.00403787 | $0.00399913 | $20,196 | $1,714,904 |