Cap Mercado $2.25T
0.81%
Volume 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Azit (AZIT) em Dólar USD. Esta tabela mostra 1,524 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00384972 | $0.00382867 | $0.00393406 | $0.00393406 | $115,195 | $1,654,663 |
| May-22 2026 | $0.00390633 | $0.00379087 | $0.00398361 | $0.00383289 | $395,531 | $1,678,999 |
| May-21 2026 | $0.00383866 | $0.00379443 | $0.00385119 | $0.00380489 | $19,087 | $1,649,911 |
| May-20 2026 | $0.00381147 | $0.00376995 | $0.00385113 | $0.00376995 | $17,354 | $1,638,227 |
| May-19 2026 | $0.00382005 | $0.00378951 | $0.00384218 | $0.00384218 | $14,184 | $1,641,914 |
| May-18 2026 | $0.00384413 | $0.00382917 | $0.0039558 | $0.0039558 | $59,305 | $1,652,264 |
| May-17 2026 | $0.00398679 | $0.00393376 | $0.0040172 | $0.00400452 | $24,710 | $1,713,578 |
| May-16 2026 | $0.00397982 | $0.00392241 | $0.00400032 | $0.00395291 | $74,403 | $1,710,585 |
| May-15 2026 | $0.00397294 | $0.00387364 | $0.0042656 | $0.0042656 | $720,255 | $1,707,626 |
| May-14 2026 | $0.00428458 | $0.0041987 | $0.00432643 | $0.00427003 | $121,673 | $1,841,575 |
| May-13 2026 | $0.00426996 | $0.00415653 | $0.00444253 | $0.0042036 | $739,238 | $1,835,291 |
| May-12 2026 | $0.0041462 | $0.00404144 | $0.00430314 | $0.0041733 | $999,438 | $1,782,098 |
| May-11 2026 | $0.00419911 | $0.00414284 | $0.00421836 | $0.00418477 | $41,967 | $1,804,837 |
| May-10 2026 | $0.00419049 | $0.00416575 | $0.00427177 | $0.00416643 | $46,982 | $1,801,132 |
| May-09 2026 | $0.00416712 | $0.0041124 | $0.004203 | $0.00414523 | $54,043 | $1,791,087 |