Cap Mercado $2.50T
2.09%
Volume 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Azit (AZIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.037472 | $0.036547 | $0.037768 | $0.037768 | $151,927 | $6,672,526 |
| Apr-26 2024 | $0.038097 | $0.036057 | $0.038224 | $0.038224 | $130,719 | $6,783,860 |
| Apr-25 2024 | $0.036738 | $0.035277 | $0.038596 | $0.038321 | $225,596 | $6,541,801 |
| Apr-24 2024 | $0.038294 | $0.037328 | $0.041442 | $0.041053 | $263,640 | $6,818,976 |
| Apr-23 2024 | $0.041406 | $0.038672 | $0.042936 | $0.042571 | $449,081 | $7,373,146 |
| Apr-22 2024 | $0.042486 | $0.038406 | $0.042486 | $0.041601 | $274,740 | $7,565,393 |
| Apr-21 2024 | $0.041171 | $0.040985 | $0.042328 | $0.041335 | $285,486 | $7,331,271 |
| Apr-20 2024 | $0.040612 | $0.036201 | $0.041322 | $0.036201 | $213,630 | $7,231,660 |
| Apr-19 2024 | $0.038453 | $0.035824 | $0.039478 | $0.039192 | $498,766 | $6,847,209 |
| Apr-18 2024 | $0.039823 | $0.034132 | $0.039947 | $0.039947 | $576,868 | $7,091,138 |
| Apr-17 2024 | $0.037543 | $0.037484 | $0.041579 | $0.041472 | $368,188 | $6,685,163 |
| Apr-16 2024 | $0.037853 | $0.036956 | $0.043523 | $0.043523 | $606,629 | $6,740,376 |
| Apr-15 2024 | $0.038511 | $0.038511 | $0.045027 | $0.044165 | $890,656 | $6,441,069 |
| Apr-14 2024 | $0.044529 | $0.035479 | $0.045245 | $0.042758 | $1,497,441 | $7,447,633 |
| Apr-13 2024 | $0.043658 | $0.039837 | $0.052611 | $0.052611 | $2,275,818 | $7,301,856 |