時価総額 $2.80T
-2.66%
ボリューム24h $177.41B
-20.07%
BTC % 56.58%
-0.23%
ETH % 9.59%
0%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Azit (AZIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00397294 | $0.00387364 | $0.0042656 | $0.0042656 | $720,255 | $1,707,626 |
| May-14 2026 | $0.00428458 | $0.0041987 | $0.00432643 | $0.00427003 | $121,673 | $1,841,575 |
| May-13 2026 | $0.00426996 | $0.00415653 | $0.00444253 | $0.0042036 | $739,238 | $1,835,291 |
| May-12 2026 | $0.0041462 | $0.00404144 | $0.00430314 | $0.0041733 | $999,438 | $1,782,098 |
| May-11 2026 | $0.00419911 | $0.00414284 | $0.00421836 | $0.00418477 | $41,967 | $1,804,837 |
| May-10 2026 | $0.00419049 | $0.00416575 | $0.00427177 | $0.00416643 | $46,982 | $1,801,132 |
| May-09 2026 | $0.00416712 | $0.0041124 | $0.004203 | $0.00414523 | $54,043 | $1,791,087 |
| May-08 2026 | $0.00414454 | $0.00408355 | $0.00414941 | $0.00414421 | $47,884 | $1,781,385 |
| May-07 2026 | $0.00409391 | $0.00406956 | $0.00417777 | $0.00409223 | $34,398 | $1,759,622 |
| May-06 2026 | $0.00412191 | $0.00402136 | $0.00412191 | $0.00405326 | $41,085 | $1,771,656 |
| May-05 2026 | $0.0039879 | $0.00397355 | $0.00407207 | $0.003997 | $249,155 | $1,714,057 |
| May-04 2026 | $0.00399783 | $0.00396546 | $0.00401182 | $0.00401182 | $112,301 | $1,718,324 |
| May-03 2026 | $0.00399286 | $0.00398444 | $0.00404144 | $0.00398444 | $19,399 | $1,716,187 |
| May-02 2026 | $0.00398987 | $0.00395427 | $0.00403787 | $0.00399913 | $20,196 | $1,714,904 |
| May-01 2026 | $0.0039998 | $0.00394303 | $0.00406624 | $0.00398908 | $42,380 | $1,719,174 |