時価総額 $2.45T
-1.7%
ボリューム24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.038097 | $0.036057 | $0.038224 | $0.038224 | $130,719 | $6,783,860 |
Apr-25 2024 | $0.036738 | $0.035277 | $0.038596 | $0.038321 | $225,596 | $6,541,801 |
Apr-24 2024 | $0.038294 | $0.037328 | $0.041442 | $0.041053 | $263,640 | $6,818,976 |
Apr-23 2024 | $0.041406 | $0.038672 | $0.042936 | $0.042571 | $449,081 | $7,373,146 |
Apr-22 2024 | $0.042486 | $0.038406 | $0.042486 | $0.041601 | $274,740 | $7,565,393 |
Apr-21 2024 | $0.041171 | $0.040985 | $0.042328 | $0.041335 | $285,486 | $7,331,271 |
Apr-20 2024 | $0.040612 | $0.036201 | $0.041322 | $0.036201 | $213,630 | $7,231,660 |
Apr-19 2024 | $0.038453 | $0.035824 | $0.039478 | $0.039192 | $498,766 | $6,847,209 |
Apr-18 2024 | $0.039823 | $0.034132 | $0.039947 | $0.039947 | $576,868 | $7,091,138 |
Apr-17 2024 | $0.037543 | $0.037484 | $0.041579 | $0.041472 | $368,188 | $6,685,163 |
Apr-16 2024 | $0.037853 | $0.036956 | $0.043523 | $0.043523 | $606,629 | $6,740,376 |
Apr-15 2024 | $0.038511 | $0.038511 | $0.045027 | $0.044165 | $890,656 | $6,441,069 |
Apr-14 2024 | $0.044529 | $0.035479 | $0.045245 | $0.042758 | $1,497,441 | $7,447,633 |
Apr-13 2024 | $0.043658 | $0.039837 | $0.052611 | $0.052611 | $2,275,818 | $7,301,856 |
Apr-12 2024 | $0.051857 | $0.051338 | $0.063287 | $0.063287 | $1,962,955 | $8,673,278 |