時価総額 $2.79T
-0.25%
ボリューム24h $235.45B
-20.73%
BTC % 55.81%
0.01%
ETH % 10.02%
0.1%
硬貨
34.531
+6
取引所
885
最後の更新
2 分 前
Azit (AZIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00397659 | $0.00389659 | $0.00397802 | $0.00390875 | $41,721 | $1,680,106 |
| Apr-23 2026 | $0.00389884 | $0.00387944 | $0.00394853 | $0.00391963 | $31,287 | $1,647,258 |
| Apr-22 2026 | $0.00390815 | $0.00388541 | $0.00394744 | $0.00390675 | $32,141 | $1,651,189 |
| Apr-21 2026 | $0.00389426 | $0.0038919 | $0.00395196 | $0.00392734 | $17,250 | $1,645,323 |
| Apr-20 2026 | $0.00393943 | $0.00388534 | $0.00395777 | $0.00393676 | $33,369 | $1,664,405 |
| Apr-19 2026 | $0.00397638 | $0.00393104 | $0.00401147 | $0.00401147 | $54,794 | $1,680,019 |
| Apr-18 2026 | $0.0040217 | $0.00399511 | $0.00403672 | $0.00399511 | $26,197 | $1,699,164 |
| Apr-17 2026 | $0.00398625 | $0.00394012 | $0.00407118 | $0.0039802 | $52,164 | $1,684,188 |
| Apr-16 2026 | $0.00396097 | $0.00391444 | $0.00398755 | $0.00394133 | $50,931 | $1,673,505 |
| Apr-15 2026 | $0.00394291 | $0.00388351 | $0.00396523 | $0.0039189 | $40,342 | $1,665,877 |
| Apr-14 2026 | $0.00390232 | $0.00389977 | $0.00396125 | $0.00394248 | $54,469 | $1,648,725 |
| Apr-13 2026 | $0.00393791 | $0.00388073 | $0.00396685 | $0.00388073 | $53,130 | $1,663,763 |
| Apr-12 2026 | $0.00391146 | $0.00390685 | $0.00397152 | $0.00391763 | $44,959 | $1,652,588 |
| Apr-11 2026 | $0.00391089 | $0.00390973 | $0.00400202 | $0.00397373 | $157,704 | $1,652,348 |
| Apr-10 2026 | $0.00396026 | $0.0039112 | $0.0040229 | $0.00394818 | $72,191 | $1,673,206 |