Cap Mercado $2.61T
0.67%
Volumen 24h $143.88B
1.51%
BTC % 50.65%
-0.51%
ETH % 15.32%
1.04%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digitex (DGTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00004082 | $0.00003847 | $0.00004083 | $0.00003998 | $42 | - |
| Apr-22 2024 | $0.00003998 | $0.00003763 | $0.00004078 | $0.00004058 | $145 | - |
| Apr-21 2024 | $0.00004059 | $0.00003838 | $0.00004079 | $0.00003838 | $130 | - |
| Apr-20 2024 | $0.00003838 | $0.00003838 | $0.00003958 | $0.00003958 | $215 | - |
| Apr-19 2024 | $0.00003958 | $0.00003951 | $0.00004071 | $0.00004067 | $110 | - |
| Apr-18 2024 | $0.00004069 | $0.00003947 | $0.00004069 | $0.00003947 | $68 | - |
| Apr-17 2024 | $0.00003948 | $0.00003821 | $0.00004064 | $0.00003824 | $309 | - |
| Apr-16 2024 | $0.00003824 | $0.00003824 | $0.00003952 | $0.00003951 | $189 | - |
| Apr-15 2024 | $0.00004071 | $0.00003945 | $0.00004071 | $0.00003945 | $84 | - |
| Apr-14 2024 | $0.00003663 | $0.00003662 | $0.00004019 | $0.00003788 | $249 | - |
| Apr-13 2024 | $0.00003954 | $0.00003949 | $0.00004189 | $0.00004186 | $418 | - |
| Apr-12 2024 | $0.00004186 | $0.00003947 | $0.00004197 | $0.0000408 | $1,482 | - |
| Apr-11 2024 | $0.00004079 | $0.00004079 | $0.00004479 | $0.00004438 | $52 | - |
| Apr-10 2024 | $0.00004438 | $0.00004077 | $0.0000453 | $0.00004206 | $328 | - |
| Apr-09 2024 | $0.00004206 | $0.00004205 | $0.00004332 | $0.00004323 | $320 | - |