Cap Mercado $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Moedas
26.142
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004556 | $0.00004318 | $0.0000456 | $0.00004438 | $433 | - |
Mar-26 2024 | $0.00004438 | $0.00004319 | $0.00004798 | $0.00004671 | $550 | - |
Mar-25 2024 | $0.00004794 | $0.00004545 | $0.00004796 | $0.00004545 | $1,552 | - |
Mar-24 2024 | $0.00004545 | $0.00004293 | $0.000046 | $0.00004297 | $461 | - |
Mar-23 2024 | $0.00004297 | $0.00004283 | $0.00005726 | $0.00004419 | $9,216 | - |
Mar-22 2024 | $0.00004419 | $0.00004419 | $0.00004607 | $0.00004445 | $417 | - |
Mar-21 2024 | $0.00004445 | $0.0000422 | $0.00004573 | $0.0000422 | $321 | - |
Mar-20 2024 | $0.00004218 | $0.00004216 | $0.00004921 | $0.00004905 | $1,319 | - |
Mar-19 2024 | $0.00004903 | $0.0000417 | $0.00005688 | $0.0000436 | $14,718 | - |
Mar-18 2024 | $0.00004363 | $0.00004101 | $0.00004399 | $0.00004287 | $620 | - |
Mar-17 2024 | $0.00004287 | $0.00004101 | $0.00004477 | $0.00004477 | $611 | - |
Mar-16 2024 | $0.00004477 | $0.00004463 | $0.00004596 | $0.00004463 | $733 | - |
Mar-15 2024 | $0.00004222 | $0.00003982 | $0.00004584 | $0.00004459 | $1,265 | - |
Mar-14 2024 | $0.00004459 | $0.00004459 | $0.00004708 | $0.00004587 | $784 | - |
Mar-13 2024 | $0.00004467 | $0.00004464 | $0.0000476 | $0.00004753 | $1,023 | - |