시가총액 $2.44T
-2.19%
볼륨 24시간 $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
코인
26.860
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003836 | $0.00003836 | $0.00003959 | $0.00003841 | $22 | - |
| Apr-25 2024 | $0.00003841 | $0.00003838 | $0.00004201 | $0.00004201 | $159 | - |
| Apr-24 2024 | $0.000042 | $0.00004087 | $0.00004203 | $0.00004201 | $81 | - |
| Apr-23 2024 | $0.00004082 | $0.00003847 | $0.00004083 | $0.00003998 | $42 | - |
| Apr-22 2024 | $0.00003998 | $0.00003763 | $0.00004078 | $0.00004058 | $145 | - |
| Apr-21 2024 | $0.00004059 | $0.00003838 | $0.00004079 | $0.00003838 | $130 | - |
| Apr-20 2024 | $0.00003838 | $0.00003838 | $0.00003958 | $0.00003958 | $215 | - |
| Apr-19 2024 | $0.00003958 | $0.00003951 | $0.00004071 | $0.00004067 | $110 | - |
| Apr-18 2024 | $0.00004069 | $0.00003947 | $0.00004069 | $0.00003947 | $68 | - |
| Apr-17 2024 | $0.00003948 | $0.00003821 | $0.00004064 | $0.00003824 | $309 | - |
| Apr-16 2024 | $0.00003824 | $0.00003824 | $0.00003952 | $0.00003951 | $189 | - |
| Apr-15 2024 | $0.00004071 | $0.00003945 | $0.00004071 | $0.00003945 | $84 | - |
| Apr-14 2024 | $0.00003663 | $0.00003662 | $0.00004019 | $0.00003788 | $249 | - |
| Apr-13 2024 | $0.00003954 | $0.00003949 | $0.00004189 | $0.00004186 | $418 | - |
| Apr-12 2024 | $0.00004186 | $0.00003947 | $0.00004197 | $0.0000408 | $1,482 | - |