Рыночная кепка $2.45T
-2.1%
Объем 24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Монеты
26.860
+20
Биржи
885
Последнее обновление
2 минут тому назад
Digitex (DGTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003836 | $0.00003836 | $0.00003959 | $0.00003841 | $22 | - |
| Apr-25 2024 | $0.00003841 | $0.00003838 | $0.00004201 | $0.00004201 | $159 | - |
| Apr-24 2024 | $0.000042 | $0.00004087 | $0.00004203 | $0.00004201 | $81 | - |
| Apr-23 2024 | $0.00004082 | $0.00003847 | $0.00004083 | $0.00003998 | $42 | - |
| Apr-22 2024 | $0.00003998 | $0.00003763 | $0.00004078 | $0.00004058 | $145 | - |
| Apr-21 2024 | $0.00004059 | $0.00003838 | $0.00004079 | $0.00003838 | $130 | - |
| Apr-20 2024 | $0.00003838 | $0.00003838 | $0.00003958 | $0.00003958 | $215 | - |
| Apr-19 2024 | $0.00003958 | $0.00003951 | $0.00004071 | $0.00004067 | $110 | - |
| Apr-18 2024 | $0.00004069 | $0.00003947 | $0.00004069 | $0.00003947 | $68 | - |
| Apr-17 2024 | $0.00003948 | $0.00003821 | $0.00004064 | $0.00003824 | $309 | - |
| Apr-16 2024 | $0.00003824 | $0.00003824 | $0.00003952 | $0.00003951 | $189 | - |
| Apr-15 2024 | $0.00004071 | $0.00003945 | $0.00004071 | $0.00003945 | $84 | - |
| Apr-14 2024 | $0.00003663 | $0.00003662 | $0.00004019 | $0.00003788 | $249 | - |
| Apr-13 2024 | $0.00003954 | $0.00003949 | $0.00004189 | $0.00004186 | $418 | - |
| Apr-12 2024 | $0.00004186 | $0.00003947 | $0.00004197 | $0.0000408 | $1,482 | - |