Cap Mercado $2.73T
-0.21%
Volumen 24h $267.99B
11.47%
BTC % 55.11%
0.1%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StarryNift (SNIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00003545 | $0.00003545 | $0.00003549 | $0.00003549 | $9,380 | $22,335 |
| Apr-18 2026 | $0.00003549 | $0.00003538 | $0.0000355 | $0.00003539 | $9,300 | $22,362 |
| Apr-17 2026 | $0.00003539 | $0.00003535 | $0.00003549 | $0.00003546 | $9,265 | $22,295 |
| Apr-16 2026 | $0.00003546 | $0.00003459 | $0.00003547 | $0.00003465 | $9,853 | $22,341 |
| Apr-15 2026 | $0.00003453 | $0.0000064228 | $0.00004158 | $0.0000074468 | $4,949 | $21,757 |
| Apr-14 2026 | $0.0000069023 | $0.0000030435 | $0.0000075017 | $0.0000032445 | $291 | $4,348 |
| Apr-13 2026 | $0.0000031949 | $0.0000027929 | $0.0000034786 | $0.0000032582 | $96 | $2,013 |
| Apr-12 2026 | $0.0000034743 | $0.0000025594 | $0.0000038319 | $0.0000037788 | $227 | $2,189 |
| Apr-11 2026 | $0.0000032448 | $0.0000027884 | $0.0000044365 | $0.0000037187 | $152 | $2,044 |
| Apr-10 2026 | $0.0000040632 | $0.0000040632 | $0.0000096031 | $0.0000083958 | $663 | $2,560 |
| Apr-09 2026 | $0.0000077299 | $0.0000031244 | $0.0000077299 | $0.0000034611 | $396 | $4,870 |
| Apr-08 2026 | $0.0000040642 | $0.0000032015 | $0.0000059232 | $0.0000035991 | $448 | $2,560 |
| Apr-07 2026 | $0.000003199 | $0.0000025991 | $0.0000035995 | $0.0000026994 | $179 | $2,015 |
| Apr-06 2026 | $0.0000025995 | $0.0000022989 | $0.0000042 | $0.0000022991 | $159 | $1,638 |
| Apr-05 2026 | $0.0000025989 | $0.0000024991 | $0.0000070989 | $0.0000070989 | $397 | $1,637 |