Cap Mercado $2.88T
1.19%
Volumen 24h $126.07B
-25.38%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.4%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de StarryNift (SNIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | $20,091 |
| May-08 2026 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | $20,091 |
| May-07 2026 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | $20,091 |
| May-06 2026 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | $20,091 |
| May-05 2026 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | $20,091 |
| May-04 2026 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | $20,091 |
| May-03 2026 | $0.00003189 | $0.00003188 | $0.00003189 | $0.00003189 | - | $20,091 |
| May-02 2026 | $0.00003189 | $0.0000099607 | $0.00003189 | $0.0000099607 | $87 | $20,094 |
| May-01 2026 | $0.0000099607 | $0.0000099607 | $0.0000099607 | $0.0000099607 | - | $6,275 |
| Apr-30 2026 | $0.0000099607 | $0.0000099607 | $0.0000099625 | $0.0000099621 | - | $6,275 |
| Apr-29 2026 | $0.0000099617 | $0.0000059731 | $0.0000099617 | $0.0000080067 | $181 | $6,276 |
| Apr-28 2026 | $0.0000080062 | $0.000005972 | $0.00001 | $0.0000059982 | $58 | $5,044 |
| Apr-27 2026 | $0.0000099958 | $0.0000059774 | $0.0000099988 | $0.0000060208 | $30 | $6,297 |
| Apr-26 2026 | $0.0000060117 | $0.0000060041 | $0.00001 | $0.00001 | $52 | $3,787 |
| Apr-25 2026 | $0.00001 | $0.0000079936 | $0.00001001 | $0.0000079936 | $19 | $6,304 |