時価総額 $2.75T
-1.22%
ボリューム24h $253.57B
3.71%
BTC % 55.78%
-0.14%
ETH % 10.01%
-0.5%
硬貨
34.534
+3
取引所
885
最後の更新
4 秒 前
StarryNift (SNIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000099958 | $0.0000059774 | $0.0000099988 | $0.0000060208 | $30 | $6,297 |
| Apr-26 2026 | $0.0000060117 | $0.0000060041 | $0.00001 | $0.00001 | $52 | $3,787 |
| Apr-25 2026 | $0.00001 | $0.0000079936 | $0.00001001 | $0.0000079936 | $19 | $6,304 |
| Apr-24 2026 | $0.0000079936 | $0.000007914 | $0.00002186 | $0.0000139 | $350 | $5,036 |
| Apr-23 2026 | $0.00001391 | $0.0000139 | $0.00003193 | $0.00003157 | $267 | $8,763 |
| Apr-22 2026 | $0.00003253 | $0.00003129 | $0.0000353 | $0.00003507 | $8,497 | $20,496 |
| Apr-21 2026 | $0.00003507 | $0.00003507 | $0.00003763 | $0.00003763 | $9,687 | $22,095 |
| Apr-20 2026 | $0.00003753 | $0.00003544 | $0.00003773 | $0.00003545 | $9,747 | $23,646 |
| Apr-19 2026 | $0.00003545 | $0.00003545 | $0.00003549 | $0.00003549 | $9,380 | $22,335 |
| Apr-18 2026 | $0.00003549 | $0.00003538 | $0.0000355 | $0.00003539 | $9,300 | $22,362 |
| Apr-17 2026 | $0.00003539 | $0.00003535 | $0.00003549 | $0.00003546 | $9,265 | $22,295 |
| Apr-16 2026 | $0.00003546 | $0.00003459 | $0.00003547 | $0.00003465 | $9,853 | $22,341 |
| Apr-15 2026 | $0.00003453 | $0.0000064228 | $0.00004158 | $0.0000074468 | $4,949 | $21,757 |
| Apr-14 2026 | $0.0000069023 | $0.0000030435 | $0.0000075017 | $0.0000032445 | $291 | $4,348 |
| Apr-13 2026 | $0.0000031949 | $0.0000027929 | $0.0000034786 | $0.0000032582 | $96 | $2,013 |