Cap Mercado $2.48T
-4.19%
Volumen 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-29 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-28 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-27 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-26 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-25 2022 | $0.00007562 | $0 | $0.00007562 | $0.00007562 | - | - |
Nov-24 2022 | $0.00007562 | $0.00007514 | $0.00007911 | $0.00007674 | - | - |
Nov-23 2022 | $0.00007676 | $0.0000713 | $0.00007726 | $0.0000713 | $0 | - |
Nov-22 2022 | $0.0000713 | $0.0000713 | $0.0000713 | $0.0000713 | - | - |
Nov-21 2022 | $0.0000713 | $0.00006945 | $0.00007272 | $0.00007208 | - | - |
Nov-20 2022 | $0.00007204 | $0.00007149 | $0.00007863 | $0.00007672 | $8 | - |
Nov-19 2022 | $0.00007672 | $0.0000747 | $0.00008184 | $0.00008184 | $0 | - |
Nov-18 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
Nov-17 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
Nov-16 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |