Рыночная кепка $2.33T
3.7%
Объем 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-29 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-28 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-27 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-26 2022 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
Nov-25 2022 | $0.00007562 | $0 | $0.00007562 | $0.00007562 | - | - |
Nov-24 2022 | $0.00007562 | $0.00007514 | $0.00007911 | $0.00007674 | - | - |
Nov-23 2022 | $0.00007676 | $0.0000713 | $0.00007726 | $0.0000713 | $0 | - |
Nov-22 2022 | $0.0000713 | $0.0000713 | $0.0000713 | $0.0000713 | - | - |
Nov-21 2022 | $0.0000713 | $0.00006945 | $0.00007272 | $0.00007208 | - | - |
Nov-20 2022 | $0.00007204 | $0.00007149 | $0.00007863 | $0.00007672 | $8 | - |
Nov-19 2022 | $0.00007672 | $0.0000747 | $0.00008184 | $0.00008184 | $0 | - |
Nov-18 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
Nov-17 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
Nov-16 2022 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |