Cap Mercado $2.80T
0.99%
Volumen 24h $277.61B
-6.19%
BTC % 55.87%
0.08%
ETH % 10%
-0.5%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zoo World (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-13 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-12 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-11 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-10 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-09 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-08 2026 | $0.0000040308 | $0.0000037976 | $0.0000040308 | $0.0000037976 | - | $4,031 |
| Apr-07 2026 | $0.0000037976 | $0.0000037976 | $0.0000037976 | $0.0000037976 | - | $3,798 |
| Apr-06 2026 | $0.0000037976 | $0.0000037976 | $0.0000037976 | $0.0000037976 | - | $3,798 |
| Apr-05 2026 | $0.0000037976 | $0.0000037976 | $0.000003819 | $0.000003819 | - | $3,798 |
| Apr-04 2026 | $0.000003819 | $0.000003819 | $0.000003819 | $0.000003819 | - | $3,819 |
| Apr-03 2026 | $0.000003819 | $0.000003819 | $0.000004009 | $0.000004009 | - | $3,819 |
| Apr-02 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Apr-01 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Mar-31 2026 | $0.000004009 | $0.000004009 | $0.000004122 | $0.000004122 | - | $4,009 |