時価総額 $2.75T
-1.18%
ボリューム24h $252.66B
3.18%
BTC % 55.77%
-0.12%
ETH % 10.01%
-0.5%
硬貨
34.534
+3
取引所
885
最後の更新
1 分 前
Zoo World (ZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-13 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-12 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-11 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-10 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-09 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-08 2026 | $0.0000040308 | $0.0000037976 | $0.0000040308 | $0.0000037976 | - | $4,031 |
| Apr-07 2026 | $0.0000037976 | $0.0000037976 | $0.0000037976 | $0.0000037976 | - | $3,798 |
| Apr-06 2026 | $0.0000037976 | $0.0000037976 | $0.0000037976 | $0.0000037976 | - | $3,798 |
| Apr-05 2026 | $0.0000037976 | $0.0000037976 | $0.000003819 | $0.000003819 | - | $3,798 |
| Apr-04 2026 | $0.000003819 | $0.000003819 | $0.000003819 | $0.000003819 | - | $3,819 |
| Apr-03 2026 | $0.000003819 | $0.000003819 | $0.000004009 | $0.000004009 | - | $3,819 |
| Apr-02 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Apr-01 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Mar-31 2026 | $0.000004009 | $0.000004009 | $0.000004122 | $0.000004122 | - | $4,009 |