시가총액 $2.80T
0.99%
볼륨 24시간 $277.61B
-6.19%
BTC % 55.87%
0.08%
ETH % 10%
-0.5%
코인
34.529
+8
거래소
885
마지막 업데이트
1 분 전에
Zoo World (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-13 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-12 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-11 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-10 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-09 2026 | $0.0000040308 | $0.0000040308 | $0.0000040308 | $0.0000040308 | - | $4,031 |
| Apr-08 2026 | $0.0000040308 | $0.0000037976 | $0.0000040308 | $0.0000037976 | - | $4,031 |
| Apr-07 2026 | $0.0000037976 | $0.0000037976 | $0.0000037976 | $0.0000037976 | - | $3,798 |
| Apr-06 2026 | $0.0000037976 | $0.0000037976 | $0.0000037976 | $0.0000037976 | - | $3,798 |
| Apr-05 2026 | $0.0000037976 | $0.0000037976 | $0.000003819 | $0.000003819 | - | $3,798 |
| Apr-04 2026 | $0.000003819 | $0.000003819 | $0.000003819 | $0.000003819 | - | $3,819 |
| Apr-03 2026 | $0.000003819 | $0.000003819 | $0.000004009 | $0.000004009 | - | $3,819 |
| Apr-02 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Apr-01 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Mar-31 2026 | $0.000004009 | $0.000004009 | $0.000004122 | $0.000004122 | - | $4,009 |