Cap Mercado $2.09T
-0.06%
Volumen 24h $125.28B
-10.95%
BTC % 58.2303%
0.38%
ETH % 9.00637%
-1.52%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Shih Tzu (SHIH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Shih Tzu (SHIH) en Dólar USD. Esta tabla muestra 227 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0001398 | $0.0001371 | $0.0001595 | $0.0001591 | $48,344 | - |
| Jun-04 2026 | $0.0001566 | $0.0001566 | $0.0001717 | $0.0001703 | $48,444 | - |
| Jun-03 2026 | $0.0001717 | $0.0001684 | $0.0001718 | $0.0001685 | $52,736 | - |
| Jun-02 2026 | $0.000169 | $0.000169 | $0.0001756 | $0.0001724 | $47,772 | - |
| Jun-01 2026 | $0.0001735 | $0.0001722 | $0.0001756 | $0.0001722 | $51,536 | - |
| May-31 2026 | $0.0001741 | $0.0001722 | $0.0001756 | $0.0001726 | $52,171 | - |
| May-30 2026 | $0.0001753 | $0.0001722 | $0.0001756 | $0.0001728 | $50,537 | - |
| May-29 2026 | $0.0001728 | $0.0001722 | $0.0001794 | $0.0001777 | $51,249 | - |
| May-28 2026 | $0.0001793 | $0.0001759 | $0.000184 | $0.0001837 | $54,122 | - |
| May-27 2026 | $0.0001824 | $0.0001805 | $0.000184 | $0.000184 | $52,109 | - |
| May-26 2026 | $0.000184 | $0.0001805 | $0.000184 | $0.0001811 | $55,946 | - |
| May-25 2026 | $0.0001808 | $0.0001805 | $0.0001838 | $0.0001806 | $51,963 | - |
| May-24 2026 | $0.000181 | $0.0001805 | $0.0001838 | $0.000183 | $51,317 | - |
| May-23 2026 | $0.0001816 | $0.0001805 | $0.000184 | $0.000184 | $56,291 | - |
| May-22 2026 | $0.00019166 | $0.00018981 | $0.00019465 | $0.00018981 | $105,673 | - |