Market Cap $2.85T
0.59%
Volume 24h $308.48B
22.34%
BTC % 57.02%
0.38%
ETH % 10.1%
-0.79%
Coins
34.578
+10
Exchanges
885
Last update
0 Seconds ago
Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00023637 | $0.00023503 | $0.00024384 | $0.00024202 | $68,730 | - |
| May-03 2026 | $0.00024135 | $0.00024135 | $0.00024499 | $0.00024441 | $72,981 | - |
| May-02 2026 | $0.00024408 | $0.00024262 | $0.00024553 | $0.00024453 | $75,788 | - |
| May-01 2026 | $0.00024464 | $0.00024269 | $0.00024615 | $0.00024471 | $75,710 | - |
| Apr-30 2026 | $0.00024215 | $0.00024186 | $0.00024538 | $0.00024447 | $70,110 | - |
| Apr-29 2026 | $0.00024257 | $0.00024033 | $0.00024544 | $0.00024411 | $71,605 | - |
| Apr-28 2026 | $0.00024333 | $0.00023815 | $0.00024371 | $0.00023871 | $65,379 | - |
| Apr-27 2026 | $0.00023925 | $0.00023682 | $0.00024464 | $0.00024377 | $98,915 | - |
| Apr-26 2026 | $0.00024242 | $0.00024077 | $0.00024362 | $0.0002416 | $70,070 | - |
| Apr-25 2026 | $0.00024307 | $0.00024217 | $0.00025231 | $0.00025109 | $112,830 | - |
| Apr-24 2026 | $0.00025203 | $0.00025021 | $0.00025203 | $0.00025159 | $102,126 | - |
| Apr-23 2026 | $0.00025152 | $0.00025095 | $0.0002576 | $0.00025739 | $93,833 | - |
| Apr-22 2026 | $0.00025678 | $0.00025678 | $0.00026395 | $0.00025866 | $116,980 | - |
| Apr-21 2026 | $0.00025681 | $0.00025659 | $0.00028154 | $0.00027931 | $106,849 | - |
| Apr-20 2026 | $0.00028126 | $0.00028126 | $0.00032048 | $0.00031895 | $114,940 | - |