Market Cap $2.72T
3.82%
Volume 24h $238.73B
41.48%
BTC % 54.76%
0.43%
ETH % 10.49%
3.05%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00022988 | $0.00022769 | $0.00023245 | $0.00023245 | $108,345 | - |
| Apr-12 2026 | $0.0002342 | $0.00023389 | $0.00023841 | $0.00023829 | $110,932 | - |
| Apr-11 2026 | $0.00023811 | $0.00023798 | $0.00024017 | $0.000239 | $111,799 | - |
| Apr-10 2026 | $0.00023941 | $0.00023695 | $0.00024049 | $0.00023832 | $113,853 | - |
| Apr-09 2026 | $0.00024065 | $0.00023896 | $0.00024896 | $0.00024896 | $110,222 | - |
| Apr-08 2026 | $0.00024915 | $0.0002419 | $0.00025309 | $0.00024214 | $111,345 | - |
| Apr-07 2026 | $0.00024243 | $0.00023996 | $0.00024649 | $0.00024264 | $108,777 | - |
| Apr-06 2026 | $0.00024228 | $0.00023817 | $0.00024661 | $0.00023912 | $107,248 | - |
| Apr-05 2026 | $0.00023709 | $0.00022898 | $0.00025721 | $0.00025355 | $110,521 | - |
| Apr-04 2026 | $0.0002536 | $0.00024854 | $0.00026425 | $0.00026425 | $109,762 | - |
| Apr-03 2026 | $0.00026398 | $0.00025577 | $0.00026579 | $0.00025577 | $113,193 | - |
| Apr-02 2026 | $0.00026058 | $0.00024399 | $0.00031519 | $0.00031519 | $103,594 | - |
| Apr-01 2026 | $0.00031542 | $0.00030548 | $0.00031542 | $0.00031067 | $110,841 | - |
| Mar-31 2026 | $0.00031025 | $0.00030221 | $0.00033325 | $0.00032323 | $109,667 | - |
| Mar-30 2026 | $0.00033547 | $0.00032652 | $0.00034567 | $0.00032688 | $111,251 | - |