Market Cap $2.19T
-0.07%
Volume 24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
Coins
34.665
Exchanges
204
Live
Shih Tzu (SHIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Shih Tzu (SHIH) in USD Dollar. This table shows 235 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0001293 | $0.00012889 | $0.0001318 | $0.0001292 | $57,146 | - |
| Jun-12 2026 | $0.0001303 | $0.00012889 | $0.0001318 | $0.0001294 | $51,611 | - |
| Jun-11 2026 | $0.0001293 | $0.00012889 | $0.0001318 | $0.00013109 | $55,844 | - |
| Jun-10 2026 | $0.000131 | $0.00012889 | $0.0001318 | $0.0001293 | $56,956 | - |
| Jun-09 2026 | $0.0001316 | $0.00012889 | $0.0001368 | $0.0001357 | $51,553 | - |
| Jun-08 2026 | $0.0001349 | $0.0001349 | $0.00014009 | $0.0001393 | $57,215 | - |
| Jun-07 2026 | $0.0001375 | $0.000137 | $0.00014009 | $0.0001371 | $54,215 | - |
| Jun-06 2026 | $0.00013779 | $0.000137 | $0.00014009 | $0.0001375 | $54,018 | - |
| Jun-05 2026 | $0.0001398 | $0.0001371 | $0.0001595 | $0.0001591 | $48,344 | - |
| Jun-04 2026 | $0.0001566 | $0.0001566 | $0.0001717 | $0.0001703 | $48,444 | - |
| Jun-03 2026 | $0.0001717 | $0.0001684 | $0.0001718 | $0.0001685 | $52,736 | - |
| Jun-02 2026 | $0.000169 | $0.000169 | $0.0001756 | $0.0001724 | $47,772 | - |
| Jun-01 2026 | $0.0001735 | $0.0001722 | $0.0001756 | $0.0001722 | $51,536 | - |
| May-31 2026 | $0.0001741 | $0.0001722 | $0.0001756 | $0.0001726 | $52,171 | - |
| May-30 2026 | $0.0001753 | $0.0001722 | $0.0001756 | $0.0001728 | $50,537 | - |