時価総額 $2.06T
-0.62%
ボリューム24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
硬貨
34.665
取引所
204
ライブ
Shih Tzu (SHIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Shih Tzu (SHIH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 250 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0001068 | $0.0001048 | $0.0001133 | $0.0001081 | $55,817 | - |
| Jun-27 2026 | $0.0001056 | $0.0001056 | $0.0001082 | $0.000106 | $53,895 | - |
| Jun-26 2026 | $0.0001076 | $0.0001056 | $0.0001136 | $0.0001117 | $52,177 | - |
| Jun-25 2026 | $0.0001117 | $0.0001109 | $0.0001179 | $0.000116 | $48,851 | - |
| Jun-24 2026 | $0.0001152 | $0.0001152 | $0.000127 | $0.0001261 | $47,172 | - |
| Jun-23 2026 | $0.0001265 | $0.0001242 | $0.0001317 | $0.0001302 | $52,370 | - |
| Jun-22 2026 | $0.00013109 | $0.00012889 | $0.0001318 | $0.0001308 | $56,919 | - |
| Jun-21 2026 | $0.0001316 | $0.00012889 | $0.0001318 | $0.0001298 | $56,573 | - |
| Jun-20 2026 | $0.00012889 | $0.00012889 | $0.0001318 | $0.0001315 | $52,465 | - |
| Jun-19 2026 | $0.0001314 | $0.00012889 | $0.0001318 | $0.0001298 | $56,722 | - |
| Jun-18 2026 | $0.0001315 | $0.00012889 | $0.0001318 | $0.0001313 | $52,524 | - |
| Jun-17 2026 | $0.0001304 | $0.00012889 | $0.0001318 | $0.0001316 | $50,523 | - |
| Jun-16 2026 | $0.0001314 | $0.00012889 | $0.0001318 | $0.0001315 | $55,212 | - |
| Jun-15 2026 | $0.0001305 | $0.00012889 | $0.0001318 | $0.00012889 | $55,035 | - |
| Jun-14 2026 | $0.0001315 | $0.00012889 | $0.0001318 | $0.000129 | $55,038 | - |