Cap Mercado $2.77T
0.42%
Volume 24h $100.87B
-71.66%
BTC % 56.59%
-0.03%
ETH % 9.54%
0.52%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shih Tzu (SHIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0002048 | $0.00020311 | $0.00021384 | $0.00020768 | $104,343 | - |
| May-15 2026 | $0.00020681 | $0.00020101 | $0.00021031 | $0.00020282 | $103,369 | - |
| May-14 2026 | $0.00020309 | $0.00020193 | $0.00020389 | $0.0002032 | $106,150 | - |
| May-13 2026 | $0.0002015 | $0.0002015 | $0.00020778 | $0.00020374 | $108,259 | - |
| May-12 2026 | $0.00020463 | $0.00020091 | $0.00020463 | $0.00020409 | $100,074 | - |
| May-11 2026 | $0.00020338 | $0.00020009 | $0.00020425 | $0.00020069 | $109,956 | - |
| May-10 2026 | $0.00020003 | $0.00019656 | $0.00023732 | $0.00023725 | $97,159 | - |
| May-09 2026 | $0.00023615 | $0.00023601 | $0.00023924 | $0.00023866 | $59,247 | - |
| May-08 2026 | $0.00023915 | $0.00023527 | $0.00023915 | $0.00023707 | $82,648 | - |
| May-07 2026 | $0.00023673 | $0.00023508 | $0.00023792 | $0.00023665 | $109,869 | - |
| May-06 2026 | $0.0002389 | $0.00023665 | $0.00024098 | $0.00023846 | $67,677 | - |
| May-05 2026 | $0.00023818 | $0.0002349 | $0.00023962 | $0.0002349 | $58,186 | - |
| May-04 2026 | $0.00023637 | $0.00023503 | $0.00024384 | $0.00024202 | $68,730 | - |
| May-03 2026 | $0.00024135 | $0.00024135 | $0.00024499 | $0.00024441 | $72,981 | - |
| May-02 2026 | $0.00024408 | $0.00024262 | $0.00024553 | $0.00024453 | $75,788 | - |