Рыночная кепка $2.79T
-0.18%
Объем 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Shih Tzu (SHIH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00024242 | $0.00024077 | $0.00024362 | $0.0002416 | $70,070 | - |
| Apr-25 2026 | $0.00024307 | $0.00024217 | $0.00025231 | $0.00025109 | $112,830 | - |
| Apr-24 2026 | $0.00025203 | $0.00025021 | $0.00025203 | $0.00025159 | $102,126 | - |
| Apr-23 2026 | $0.00025152 | $0.00025095 | $0.0002576 | $0.00025739 | $93,833 | - |
| Apr-22 2026 | $0.00025678 | $0.00025678 | $0.00026395 | $0.00025866 | $116,980 | - |
| Apr-21 2026 | $0.00025681 | $0.00025659 | $0.00028154 | $0.00027931 | $106,849 | - |
| Apr-20 2026 | $0.00028126 | $0.00028126 | $0.00032048 | $0.00031895 | $114,940 | - |
| Apr-19 2026 | $0.00031937 | $0.00031657 | $0.00034187 | $0.00034187 | $116,528 | - |
| Apr-18 2026 | $0.00032943 | $0.00026949 | $0.00032943 | $0.00027024 | $124,251 | - |
| Apr-17 2026 | $0.000273 | $0.00026777 | $0.0002746 | $0.0002746 | $114,408 | - |
| Apr-16 2026 | $0.00027441 | $0.00025279 | $0.00027548 | $0.00025279 | $120,344 | - |
| Apr-15 2026 | $0.0002528 | $0.00022991 | $0.00026881 | $0.00022993 | $120,501 | - |
| Apr-14 2026 | $0.00023076 | $0.00022928 | $0.00023557 | $0.00023192 | $110,552 | - |
| Apr-13 2026 | $0.00022988 | $0.00022769 | $0.00023245 | $0.00023245 | $108,345 | - |
| Apr-12 2026 | $0.0002342 | $0.00023389 | $0.00023841 | $0.00023829 | $110,932 | - |